Tarihsel Ripple / Suudi Arabistan riyali

Günlük oranları Tarihi XRP /SAR beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Ripple = 12.7310 Suudi Arabistan riyali

üzerinde asgari

1 Ripple = 0.0154 Suudi Arabistan riyali

Fiyat tarihinin SAR / XRP

Date XRP/SAR
3.6805
3.8586
4.4147
4.7125
4.0912
4.0978
4.0692
4.1961
3.8987
3.4820
3.4285
4.0231
5.2391
4.2968
4.6520
4.3835
3.0317
2.7461
2.3976
2.1083
2.3428
2.4744
2.4387
2.5526
3.3320
3.4599
3.7319
3.5291
5.7811
5.1050
5.8509
4.8568
5.1828
5.1909
3.2700
2.1172
2.0909
1.7958
1.6339
2.2866
2.1689
1.6625
1.4820
1.0234
1.0515
1.0311
0.8674
1.0701
1.9554
1.8538
2.2411
2.3922
2.0057
1.0789
0.9340
0.8831
0.9298
0.9239
0.9627
0.9394
0.9204
0.8715
0.9224
0.9033
1.0608
1.0761
1.2009
1.1063
1.1766
0.8463
0.7399
0.7552
0.6966
0.6667
0.7112
0.7213
0.7629
0.7721
0.7399
0.7734
0.7257
0.8167
0.7355
0.7143
0.7030
0.7288
0.6513
0.5872
0.5436
0.7556
0.9017
1.0067
1.0544
1.0188
0.9367
0.8783
0.8735
0.7936
0.8186
0.7283
0.7298
0.7888
0.8153
0.8319
0.8285
0.9595
1.0349
1.1015
1.1107
1.0952
1.0912
1.0319
0.9627
1.0530
0.9745
0.9735
0.9769
1.0083
1.0437
1.1308
1.2261
1.1662
1.2050
1.1824
1.4991
1.4931
1.7264
1.6401
1.4947
1.6782
1.5807
1.4890
1.2271
1.1341
1.1079
1.2244
1.2007
1.3406
1.1714
1.1357
1.1840
1.1678
1.1477
1.2298
1.2175
1.1397
1.1368
1.1079
1.1983
1.2550
1.3835
1.3437
1.5036
1.2408
1.1227
1.3127
1.3560
1.8636
1.9414
1.8099
1.6550
1.6942
1.6480
1.8443
2.1727
1.9618
1.0163
1.0128
1.2621
1.2431
1.2990
1.0715
1.5816
1.6712
1.6684
1.7658
1.8028
1.8080
1.8031
2.0266
2.1952
2.4597
2.1552
2.5635
2.8279
3.1605
3.3213
3.2520
2.4658
1.8314
1.8531
2.2314
2.6051
3.0349
3.6159
4.3115
4.0217
2.5841
5.0999
4.6119
6.9037
9.5579
5.2752
3.8988
2.8366
0.9434
0.9449
0.9493
0.9021
0.7699
0.7282
0.9559
0.9709
0.7659
0.6529
0.6937
0.8013
0.7578
0.8726
0.6625
0.6420
0.6722
0.6426
0.7186
0.6189
0.8211
0.9888
1.0258
1.0845
0.9549
1.1009
0.8673
1.1993
0.9579
0.7758
0.1989
0.1175
0.1265
0.1268
0.1313
0.0346
0.0264
0.0239
0.0228
0.0211
0.0221
0.0234
0.0243
0.0242
0.0252
0.0252
0.0232
0.0235
0.0238
0.0246
0.0255
0.0242
0.0264
0.0284
0.0303
0.0304
0.0308
0.0340
0.0302
0.0299
0.0305
0.0304
0.0261
0.0221
0.0222
0.0228
0.0224
0.0227
0.0226
0.0222
0.0235
0.0244
0.0246
0.0262
0.0249
0.0220
0.0219
0.0212
0.0223
0.0227
0.0240
0.0255
0.0272
0.0244
0.0223
0.0281
0.0302
0.0299
0.0323
0.0295
0.0296
0.0304
0.0322
0.0312
0.0239
0.0196
0.0197
0.0224
0.0226
0.0238
0.0234
0.0329
0.0200
0.0161
0.0160
0.0156