Storia delle tariffe giornaliere XRP /SAR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 12.7310 riyal saudita
il minimo sul
1 Ripple = 0.0154 riyal saudita
Storico dei prezzi di SAR / XRP
Date | XRP/SAR |
| 1.8537 |
| 2.3414 |
| 2.2808 |
| 2.4494 |
| 2.2751 |
| 2.7361 |
| 2.4491 |
| 2.0534 |
| 2.1133 |
| 2.0026 |
| 1.9071 |
| 2.0024 |
| 1.9714 |
| 2.1745 |
| 2.1780 |
| 2.3494 |
| 2.3890 |
| 2.2744 |
| 2.2753 |
| 2.3199 |
| 2.2565 |
| 2.3309 |
| 2.4498 |
| 2.6686 |
| 2.1730 |
| 2.0320 |
| 1.8679 |
| 1.8852 |
| 1.1846 |
| 1.8826 |
| 1.8971 |
| 1.0271 |
| 1.5862 |
| 1.2198 |
| 1.9551 |
| 2.3563 |
| 2.3135 |
| 2.6614 |
| 2.6223 |
| 2.7537 |
| 1.8024 |
| 1.8404 |
| 1.7921 |
| 1.8451 |
| 1.9739 |
| 1.9018 |
| 1.8250 |
| 1.7265 |
| 1.6043 |
| 1.5806 |
| 1.7304 |
| 1.7399 |
| 1.9064 |
| 1.4039 |
| 1.4016 |
| 1.4216 |
| 1.5139 |
| 1.3969 |
| 1.5024 |
| 1.4724 |
| 1.6019 |
| 1.4742 |
| 1.3406 |
| 1.3216 |
| 1.3770 |
| 1.2712 |
| 1.4228 |
| 1.4316 |
| 1.4324 |
| 1.3268 |
| 1.3151 |
| 1.7873 |
| 1.7049 |
| 1.7282 |
| 1.8099 |
| 1.9462 |
| 1.7384 |
| 1.7688 |
| 1.4327 |
| 1.3437 |
| 1.2388 |
| 1.2503 |
| 1.2642 |
| 1.3993 |
| 1.4354 |
| 1.4220 |
| 1.3007 |
| 1.3375 |
| 1.2071 |
| 1.2112 |
| 1.3333 |
| 1.2135 |
| 1.2131 |
| 1.4967 |
| 1.5316 |
| 1.5557 |
| 1.6055 |
| 1.8708 |
| 2.2806 |
| 2.5619 |
| 3.1622 |
| 2.8631 |
| 2.6863 |
| 2.8525 |
| 2.8297 |
| 2.9558 |
| 2.9710 |
| 2.2899 |
| 2.2254 |
| 2.8522 |
| 2.7326 |
| 3.1266 |
| 3.5320 |
| 3.2118 |
| 2.8824 |
| 2.9945 |
| 3.6805 |
| 3.8586 |
| 4.4147 |
| 4.7125 |
| 4.0912 |
| 4.0978 |
| 4.0692 |
| 4.1961 |
| 3.8987 |
| 3.4820 |
| 3.4285 |
| 4.0231 |
| 5.2391 |
| 4.2968 |
| 4.6520 |
| 4.3835 |
| 3.0317 |
| 2.7461 |
| 2.3976 |
| 2.1083 |
| 2.3428 |
| 2.4744 |
| 2.4387 |
| 2.5526 |
| 3.3320 |
| 3.4599 |
| 3.7319 |
| 3.5291 |
| 5.7811 |
| 5.1050 |
| 5.8509 |
| 4.8568 |
| 5.1828 |
| 5.1909 |
| 3.2700 |
| 2.1172 |
| 2.0909 |
| 1.7958 |
| 1.6339 |
| 2.2866 |
| 2.1689 |
| 1.6625 |
| 1.4820 |
| 1.0234 |
| 1.0515 |
| 1.0311 |
| 0.8674 |
| 1.0701 |
| 1.9554 |
| 1.8538 |
| 2.2411 |
| 2.3922 |
| 2.0057 |
| 1.0789 |
| 0.9340 |
| 0.8831 |
| 0.9298 |
| 0.9239 |
| 0.9627 |
| 0.9394 |
| 0.9204 |
| 0.8715 |
| 0.9224 |
| 0.9033 |
| 1.0608 |
| 1.0761 |
| 1.2009 |
| 1.1063 |
| 1.1766 |
| 0.8463 |
| 0.7399 |
| 0.7552 |
| 0.6966 |
| 0.6667 |
| 0.7112 |
| 0.7213 |
| 0.7629 |
| 0.7721 |
| 0.7399 |
| 0.7734 |
| 0.7257 |
| 0.8167 |
| 0.7355 |
| 0.7143 |
| 0.7030 |
| 0.7288 |
| 0.6513 |
| 0.5872 |
| 0.5436 |
| 0.7556 |
| 0.9017 |
| 1.0067 |
| 1.0544 |
| 1.0188 |
| 0.9367 |
| 0.8783 |
| 0.8735 |
| 0.7936 |
| 0.8186 |
| 0.7283 |
| 0.7298 |
| 0.7888 |
| 0.8153 |
| 0.8319 |
| 0.8285 |
| 0.9595 |
| 1.0349 |
| 1.1015 |
| 1.1107 |
| 1.0952 |
| 1.0912 |
| 1.0319 |
| 0.9627 |
| 1.0530 |
| 0.9745 |
| 0.9735 |
| 0.9769 |
| 1.0083 |
| 1.0437 |
| 1.1308 |
| 1.2261 |
| 1.1662 |
| 1.2050 |
| 1.1824 |
| 1.4991 |
| 1.4931 |
| 1.7264 |
| 1.6401 |
| 1.4947 |
| 1.6782 |
| 1.5807 |
| 1.4890 |
| 1.2271 |
| 1.1341 |
| 1.1079 |
| 1.2244 |
| 1.2007 |
| 1.3406 |
| 1.1714 |
| 1.1357 |
| 1.1840 |
| 1.1678 |
| 1.1477 |
| 1.2298 |
| 1.2175 |
| 1.1397 |
| 1.1368 |
| 1.1079 |
| 1.1983 |
| 1.2550 |
| 1.3835 |
| 1.3437 |
| 1.5036 |
| 1.2408 |
| 1.1227 |
| 1.3127 |
| 1.3560 |
| 1.8636 |
| 1.9414 |
| 1.8099 |
| 1.6550 |
| 1.6942 |
| 1.6480 |
| 1.8443 |
| 2.1727 |
| 1.9618 |
| 1.0163 |
| 1.0128 |
| 1.2621 |
| 1.2431 |
| 1.2990 |
| 1.0715 |
| 1.5816 |
| 1.6712 |
| 1.6684 |
| 1.7658 |
| 1.8028 |
| 1.8080 |
| 1.8031 |
| 2.0266 |
| 2.1952 |
| 2.4597 |
| 2.1552 |
| 2.5635 |
| 2.8279 |
| 3.1605 |
| 3.3213 |
| 3.2520 |
| 2.4658 |
| 1.8314 |
| 1.8531 |
| 2.2314 |
| 2.6051 |
| 3.0349 |
| 3.6159 |
| 4.3115 |
| 4.0217 |
| 2.5841 |
| 5.0999 |
| 4.6119 |
| 6.9037 |
| 9.5579 |
| 5.2752 |
| 3.8988 |
| 2.8366 |
| 0.9434 |
| 0.9449 |
| 0.9493 |
| 0.9021 |
| 0.7699 |
| 0.7282 |
| 0.9559 |
| 0.9709 |
| 0.7659 |
| 0.6529 |
| 0.6937 |
| 0.8013 |
| 0.7578 |
| 0.8726 |
| 0.6625 |
| 0.6420 |
| 0.6722 |
| 0.6426 |
| 0.7186 |
| 0.6189 |
| 0.8211 |
| 0.9888 |
| 1.0258 |
| 1.0845 |
| 0.9549 |
| 1.1009 |
| 0.8673 |
| 1.1993 |
| 0.9579 |
| 0.7758 |
| 0.1989 |
| 0.1175 |
| 0.1265 |
| 0.1268 |
| 0.1313 |
| 0.0346 |
| 0.0264 |
| 0.0239 |
| 0.0228 |
| 0.0211 |
| 0.0221 |
| 0.0234 |
| 0.0243 |
| 0.0242 |
| 0.0252 |
| 0.0252 |
| 0.0232 |
| 0.0235 |
| 0.0238 |
| 0.0246 |
| 0.0255 |
| 0.0242 |
| 0.0264 |
| 0.0284 |
| 0.0303 |
| 0.0304 |
| 0.0308 |
| 0.0340 |
| 0.0302 |
| 0.0299 |
| 0.0305 |
| 0.0304 |
| 0.0261 |
| 0.0221 |
| 0.0222 |
| 0.0228 |
| 0.0224 |
| 0.0227 |
| 0.0226 |
| 0.0222 |
| 0.0235 |
| 0.0244 |
| 0.0246 |
| 0.0262 |
| 0.0249 |
| 0.0220 |
| 0.0219 |
| 0.0212 |
| 0.0223 |
| 0.0227 |
| 0.0240 |
| 0.0255 |
| 0.0272 |
| 0.0244 |
| 0.0223 |
| 0.0281 |
| 0.0302 |
| 0.0299 |
| 0.0323 |
| 0.0295 |
| 0.0296 |
| 0.0304 |
| 0.0322 |
| 0.0312 |
| 0.0239 |
| 0.0196 |
| 0.0197 |
| 0.0224 |
| 0.0226 |
| 0.0238 |
| 0.0234 |
| 0.0329 |
| 0.0200 |
| 0.0161 |
| 0.0160 |
| 0.0156 |