Историја дневних износа XRP /ZMW пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 40.4367 замбијска квача
минималац на
1 Ripple = 0.0436 замбијска квача
Date | XRP/ZMW |
---|---|
14.2458 | |
13.7056 | |
14.5925 | |
12.3850 | |
15.3311 | |
15.2154 | |
17.4824 | |
15.5381 | |
17.7853 | |
15.4652 | |
12.5765 | |
12.8875 | |
14.3756 | |
13.8086 | |
14.4240 | |
13.9229 | |
15.1570 | |
15.0668 | |
16.1683 | |
16.2203 | |
15.1566 | |
14.7703 | |
14.7415 | |
14.1853 | |
14.4443 | |
14.9083 | |
15.7760 | |
12.7487 | |
11.7368 | |
10.5977 | |
10.7783 | |
6.6442 | |
10.5602 | |
10.4041 | |
5.7220 | |
8.6017 | |
6.4392 | |
10.1706 | |
12.1292 | |
12.1205 | |
13.3978 | |
13.5732 | |
13.8447 | |
8.7036 | |
8.7263 | |
8.1441 | |
9.5172 | |
10.3842 | |
10.0469 | |
9.4151 | |
8.6935 | |
8.0026 | |
7.6178 | |
8.1808 | |
8.0994 | |
8.9681 | |
7.6046 | |
7.5151 | |
7.4908 | |
7.8702 | |
7.1748 | |
7.6569 | |
7.4594 | |
7.9648 | |
7.2317 | |
6.5237 | |
6.3558 | |
6.5548 | |
5.9909 | |
6.5939 | |
6.5472 | |
6.4740 | |
5.8810 | |
5.7530 | |
7.7365 | |
7.4033 | |
7.3294 | |
7.6747 | |
8.1945 | |
7.2699 | |
7.3927 | |
5.9591 | |
5.5434 | |
5.0666 | |
5.3456 | |
5.4294 | |
6.0042 | |
6.1059 | |
6.2116 | |
5.6488 | |
5.8509 | |
5.2587 | |
5.3488 | |
6.0669 | |
5.4856 | |
5.4598 | |
6.7445 | |
7.0311 | |
7.1031 | |
7.2886 | |
8.4986 | |
10.3594 | |
11.5601 | |
14.9203 | |
13.9210 | |
12.9236 | |
13.4975 | |
13.2159 | |
14.8004 | |
14.5750 | |
11.0490 | |
10.4093 | |
13.1027 | |
12.3100 | |
13.8859 | |
15.6020 | |
14.0950 | |
12.4288 | |
14.0677 | |
17.4496 | |
18.1092 | |
20.5976 | |
21.9049 | |
18.8702 | |
18.6991 | |
18.3869 | |
19.0951 | |
17.5427 | |
15.4819 | |
15.0196 | |
17.4562 | |
22.5016 | |
18.1641 | |
20.9982 | |
22.2066 | |
15.5791 | |
14.0747 | |
12.7705 | |
12.6401 | |
14.1550 | |
14.9464 | |
14.7063 | |
15.3732 | |
20.0616 | |
20.7962 | |
22.3944 | |
21.1600 | |
34.6191 | |
30.4680 | |
34.8601 | |
28.8307 | |
30.7312 | |
30.6984 | |
19.2409 | |
12.4675 | |
12.2940 | |
10.4986 | |
9.5159 | |
13.2512 | |
12.5007 | |
9.5701 | |
8.4606 | |
5.8267 | |
5.9782 | |
5.8338 | |
4.8936 | |
6.0347 | |
11.0129 | |
10.4206 | |
12.5694 | |
13.3961 | |
11.2301 | |
6.0042 | |
5.1897 | |
4.8217 | |
5.0345 | |
4.9747 | |
5.1577 | |
5.0257 | |
4.9005 | |
4.6500 | |
4.9042 | |
4.7312 | |
5.5183 | |
5.5070 | |
5.9659 | |
5.4303 | |
5.7237 | |
4.0921 | |
3.5816 | |
3.6394 | |
3.3727 | |
3.2274 | |
3.4426 | |
3.4846 | |
3.7254 | |
3.7825 | |
3.5490 | |
3.8033 | |
3.5983 | |
3.9836 | |
3.6535 | |
3.5266 | |
3.4654 | |
3.6672 | |
3.1046 | |
2.7010 | |
2.3322 | |
3.0922 | |
3.6632 | |
3.9517 | |
4.1306 | |
4.0002 | |
3.6510 | |
3.4057 | |
3.3877 | |
2.9986 | |
3.0946 | |
2.7319 | |
2.6318 | |
3.0500 | |
3.3534 | |
3.2531 | |
3.1879 | |
3.5679 | |
3.7994 | |
3.9193 | |
3.9301 | |
3.8615 | |
3.8343 | |
3.6065 | |
3.3847 | |
3.6949 | |
3.4218 | |
3.4108 | |
3.4124 | |
3.5253 | |
3.6416 | |
3.9301 | |
4.2137 | |
4.0126 | |
4.1204 | |
3.9440 | |
5.0661 | |
5.1424 | |
5.9934 | |
5.7284 | |
5.2746 | |
5.8730 | |
5.5155 | |
5.4793 | |
4.2841 | |
3.8783 | |
3.7587 | |
4.0109 | |
3.9698 | |
4.3016 | |
3.7876 | |
3.6402 | |
3.7940 | |
3.7277 | |
3.6760 | |
3.9189 | |
3.8801 | |
3.5911 | |
3.6085 | |
3.5277 | |
3.8119 | |
3.9723 | |
4.3870 | |
4.2735 | |
4.7829 | |
3.9783 | |
3.5446 | |
4.1562 | |
4.2992 | |
5.8879 | |
6.1379 | |
5.6340 | |
5.0936 | |
5.2821 | |
5.3706 | |
5.8660 | |
7.2558 | |
6.2218 | |
2.9143 | |
2.7823 | |
3.4613 | |
3.3979 | |
3.5429 | |
2.8614 | |
4.2173 | |
4.4648 | |
4.3811 | |
4.6813 | |
4.6923 | |
4.8326 | |
4.7222 | |
5.3789 | |
5.9160 | |
6.7202 | |
5.9610 | |
6.9645 | |
7.4664 | |
8.4476 | |
8.7549 | |
8.2439 | |
6.2583 | |
4.5844 | |
4.6851 | |
5.6333 | |
6.5629 | |
7.8278 | |
9.3779 | |
11.3872 | |
10.4231 | |
6.6831 | |
13.2875 | |
11.8977 | |
18.0698 | |
25.7185 | |
14.0326 | |
10.1359 | |
7.4756 | |
2.5714 | |
2.5592 | |
2.5736 | |
2.4278 | |
2.0347 | |
1.9070 | |
2.4727 | |
2.4983 | |
1.9846 | |
1.6588 | |
1.7824 | |
1.9879 | |
1.8458 | |
2.1010 | |
1.5860 | |
1.5475 | |
1.6339 | |
1.5103 | |
1.6920 | |
1.4583 | |
1.9750 | |
2.4124 | |
2.5228 | |
2.6730 | |
2.3391 | |
2.7317 | |
2.1419 | |
2.9678 | |
2.3459 | |
1.9323 | |
0.4961 | |
0.2917 | |
0.3180 | |
0.3229 | |
0.3386 | |
0.0882 | |
0.0663 | |
0.0610 | |
0.0595 | |
0.0540 | |
0.0577 | |
0.0617 | |
0.0637 | |
0.0629 | |
0.0660 | |
0.0671 | |
0.0617 | |
0.0616 | |
0.0624 | |
0.0649 | |
0.0666 | |
0.0627 | |
0.0693 | |
0.0749 | |
0.0839 | |
0.0829 | |
0.0842 | |
0.0935 | |
0.0825 | |
0.0813 | |
0.0824 | |
0.0820 | |
0.0705 | |
0.0595 | |
0.0600 | |
0.0613 | |
0.0601 | |
0.0611 | |
0.0615 | |
0.0594 | |
0.0583 | |
0.0649 | |
0.0668 | |
0.0671 | |
0.0723 | |
0.0633 | |
0.0610 | |
0.0587 | |
0.0604 | |
0.0605 | |
0.0626 | |
0.0650 | |
0.0689 | |
0.0604 | |
0.0630 | |
0.0831 | |
0.0913 | |
0.0903 | |
0.0978 | |
0.0895 | |
0.0899 | |
0.0921 | |
0.0973 | |
0.0938 | |
0.0721 | |
0.0588 | |
0.0582 | |
0.0655 | |
0.0662 | |
0.0695 | |
0.0683 | |
0.0962 | |
0.0555 | |
0.0486 | |
0.0515 | |
0.0543 |