História das diárias XRP /ZMW desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 40.4367 Kwacha zambiano
o mínimo em
1 Ripple = 0.0436 Kwacha zambiano
história preço de ZMW / XRP
| Date | XRP/ZMW |
| | 9.8195 |
| | 9.6621 |
| | 9.9238 |
| | 9.7358 |
| | 9.5325 |
| | 9.5219 |
| | 9.4828 |
| | 9.8645 |
| | 10.2385 |
| | 10.2119 |
| | 10.3279 |
| | 10.1828 |
| | 10.3019 |
| | 10.3291 |
| | 10.3964 |
| | 10.4059 |
| | 10.2210 |
| | 10.4631 |
| | 10.5128 |
| | 10.4960 |
| | 10.3930 |
| | 10.3019 |
| | 10.0394 |
| | 10.3350 |
| | 10.7326 |
| | 10.7175 |
| | 10.8515 |
| | 10.5177 |
| | 11.5593 |
| | 12.1857 |
| | 12.2735 |
| | 12.5771 |
| | 12.4927 |
| | 12.3664 |
| | 12.3918 |
| | 12.2293 |
| | 12.1835 |
| | 11.9859 |
| | 11.9107 |
| | 12.2535 |
| | 12.2683 |
| | 12.9384 |
| | 12.9291 |
| | 12.9671 |
| | 12.8603 |
| | 13.0440 |
| | 12.8834 |
| | 12.5599 |
| | 12.6277 |
| | 12.5995 |
| | 12.4004 |
| | 12.6890 |
| | 12.5316 |
| | 12.5734 |
| | 13.1959 |
| | 13.0863 |
| | 12.6515 |
| | 13.1216 |
| | 13.4483 |
| | 14.4685 |
| | 15.0029 |
| | 14.4478 |
| | 13.9738 |
| | 14.9235 |
| | 15.0740 |
| | 15.5590 |
| | 15.1680 |
| | 14.7373 |
| | 14.8513 |
| | 15.1824 |
| | 15.1941 |
| | 15.0868 |
| | 14.9064 |
| | 14.6919 |
| | 14.6299 |
| | 14.4451 |
| | 14.3956 |
| | 14.3700 |
| | 14.5033 |
| | 14.2046 |
| | 14.5019 |
| | 14.4162 |
| | 14.3495 |
| | 14.4314 |
| | 14.2505 |
| | 14.0268 |
| | 14.2799 |
| | 14.3514 |
| | 14.2530 |
| | 14.1726 |
| | 14.0350 |
| | 14.0533 |
| | 13.9924 |
| | 14.0684 |
| | 14.1651 |
| | 14.1902 |
| | 14.1779 |
| | 14.0077 |
| | 13.9720 |
| | 14.0873 |
| | 13.7167 |
| | 13.8638 |
| | 13.7172 |
| | 13.7160 |
| | 13.6736 |
| | 13.5200 |
| | 12.9206 |
| | 12.4662 |
| | 13.2388 |
| | 13.4276 |
| | 13.7777 |
| | 13.7311 |
| | 14.0840 |
| | 13.7610 |
| | 13.0562 |
| | 14.8297 |
| | 13.7056 |
| | 14.5925 |
| | 12.3850 |
| | 15.3311 |
| | 15.2154 |
| | 17.4824 |
| | 15.5381 |
| | 17.7853 |
| | 15.4652 |
| | 12.5765 |
| | 12.8875 |
| | 14.3756 |
| | 13.8086 |
| | 14.4240 |
| | 13.9229 |
| | 15.1570 |
| | 15.0668 |
| | 16.1683 |
| | 16.2203 |
| | 15.1566 |
| | 14.7703 |
| | 14.7415 |
| | 14.1853 |
| | 14.4443 |
| | 14.9083 |
| | 15.7760 |
| | 12.7487 |
| | 11.7368 |
| | 10.5977 |
| | 10.7783 |
| | 6.6442 |
| | 10.5602 |
| | 10.4041 |
| | 5.7220 |
| | 8.6017 |
| | 6.4392 |
| | 10.1706 |
| | 12.1292 |
| | 12.1205 |
| | 13.3978 |
| | 13.5732 |
| | 13.8447 |
| | 8.7036 |
| | 8.7263 |
| | 8.1441 |
| | 9.5172 |
| | 10.3842 |
| | 10.0469 |
| | 9.4151 |
| | 8.6935 |
| | 8.0026 |
| | 7.6178 |
| | 8.1808 |
| | 8.0994 |
| | 8.9681 |
| | 7.6046 |
| | 7.5151 |
| | 7.4908 |
| | 7.8702 |
| | 7.1748 |
| | 7.6569 |
| | 7.4594 |
| | 7.9648 |
| | 7.2317 |
| | 6.5237 |
| | 6.3558 |
| | 6.5548 |
| | 5.9909 |
| | 6.5939 |
| | 6.5472 |
| | 6.4740 |
| | 5.8810 |
| | 5.7530 |
| | 7.7365 |
| | 7.4033 |
| | 7.3294 |
| | 7.6747 |
| | 8.1945 |
| | 7.2699 |
| | 7.3927 |
| | 5.9591 |
| | 5.5434 |
| | 5.0666 |
| | 5.3456 |
| | 5.4294 |
| | 6.0042 |
| | 6.1059 |
| | 6.2116 |
| | 5.6488 |
| | 5.8509 |
| | 5.2587 |
| | 5.3488 |
| | 6.0669 |
| | 5.4856 |
| | 5.4598 |
| | 6.7445 |
| | 7.0311 |
| | 7.1031 |
| | 7.2886 |
| | 8.4986 |
| | 10.3594 |
| | 11.5601 |
| | 14.9203 |
| | 13.9210 |
| | 12.9236 |
| | 13.4975 |
| | 13.2159 |
| | 14.8004 |
| | 14.5750 |
| | 11.0490 |
| | 10.4093 |
| | 13.1027 |
| | 12.3100 |
| | 13.8859 |
| | 15.6020 |
| | 14.0950 |
| | 12.4288 |
| | 14.0677 |
| | 17.4496 |
| | 18.1092 |
| | 20.5976 |
| | 21.9049 |
| | 18.8702 |
| | 18.6991 |
| | 18.3869 |
| | 19.0951 |
| | 17.5427 |
| | 15.4819 |
| | 15.0196 |
| | 17.4562 |
| | 22.5016 |
| | 18.1641 |
| | 20.9982 |
| | 22.2066 |
| | 15.5791 |
| | 14.0747 |
| | 12.7705 |
| | 12.6401 |
| | 14.1550 |
| | 14.9464 |
| | 14.7063 |
| | 15.3732 |
| | 20.0616 |
| | 20.7962 |
| | 22.3944 |
| | 21.1600 |
| | 34.6191 |
| | 30.4680 |
| | 34.8601 |
| | 28.8307 |
| | 30.7312 |
| | 30.6984 |
| | 19.2409 |
| | 12.4675 |
| | 12.2940 |
| | 10.4986 |
| | 9.5159 |
| | 13.2512 |
| | 12.5007 |
| | 9.5701 |
| | 8.4606 |
| | 5.8267 |
| | 5.9782 |
| | 5.8338 |
| | 4.8936 |
| | 6.0347 |
| | 11.0129 |
| | 10.4206 |
| | 12.5694 |
| | 13.3961 |
| | 11.2301 |
| | 6.0042 |
| | 5.1897 |
| | 4.8217 |
| | 5.0345 |
| | 4.9747 |
| | 5.1577 |
| | 5.0257 |
| | 4.9005 |
| | 4.6500 |
| | 4.9042 |
| | 4.7312 |
| | 5.5183 |
| | 5.5070 |
| | 5.9659 |
| | 5.4303 |
| | 5.7237 |
| | 4.0921 |
| | 3.5816 |
| | 3.6394 |
| | 3.3727 |
| | 3.2274 |
| | 3.4426 |
| | 3.4846 |
| | 3.7254 |
| | 3.7825 |
| | 3.5490 |
| | 3.8033 |
| | 3.5983 |
| | 3.9836 |
| | 3.6535 |
| | 3.5266 |
| | 3.4654 |
| | 3.6672 |
| | 3.1046 |
| | 2.7010 |
| | 2.3322 |
| | 3.0922 |
| | 3.6632 |
| | 3.9517 |
| | 4.1306 |
| | 4.0002 |
| | 3.6510 |
| | 3.4057 |
| | 3.3877 |
| | 2.9986 |
| | 3.0946 |
| | 2.7319 |
| | 2.6318 |
| | 3.0500 |
| | 3.3534 |
| | 3.2531 |
| | 3.1879 |
| | 3.5679 |
| | 3.7994 |
| | 3.9193 |
| | 3.9301 |
| | 3.8615 |
| | 3.8343 |
| | 3.6065 |
| | 3.3847 |
| | 3.6949 |
| | 3.4218 |
| | 3.4108 |
| | 3.4124 |
| | 3.5253 |
| | 3.6416 |
| | 3.9301 |
| | 4.2137 |
| | 4.0126 |
| | 4.1204 |
| | 3.9440 |
| | 5.0661 |
| | 5.1424 |
| | 5.9934 |
| | 5.7284 |
| | 5.2746 |
| | 5.8730 |
| | 5.5155 |
| | 5.4793 |
| | 4.2841 |
| | 3.8783 |
| | 3.7587 |
| | 4.0109 |
| | 3.9698 |
| | 4.3016 |
| | 3.7876 |
| | 3.6402 |
| | 3.7940 |
| | 3.7277 |
| | 3.6760 |
| | 3.9189 |
| | 3.8801 |
| | 3.5911 |
| | 3.6085 |
| | 3.5277 |
| | 3.8119 |
| | 3.9723 |
| | 4.3870 |
| | 4.2735 |
| | 4.7829 |
| | 3.9783 |
| | 3.5446 |
| | 4.1562 |
| | 4.2992 |
| | 5.8879 |
| | 6.1379 |
| | 5.6340 |
| | 5.0936 |
| | 5.2821 |
| | 5.3706 |
| | 5.8660 |
| | 7.2558 |
| | 6.2218 |
| | 2.9143 |
| | 2.7823 |
| | 3.4613 |
| | 3.3979 |
| | 3.5429 |
| | 2.8614 |
| | 4.2173 |
| | 4.4648 |
| | 4.3811 |
| | 4.6813 |
| | 4.6923 |
| | 4.8326 |
| | 4.7222 |
| | 5.3789 |
| | 5.9160 |
| | 6.7202 |
| | 5.9610 |
| | 6.9645 |
| | 7.4664 |
| | 8.4476 |
| | 8.7549 |
| | 8.2439 |
| | 6.2583 |
| | 4.5844 |
| | 4.6851 |
| | 5.6333 |
| | 6.5629 |
| | 7.8278 |
| | 9.3779 |
| | 11.3872 |
| | 10.4231 |
| | 6.6831 |
| | 13.2875 |
| | 11.8977 |
| | 18.0698 |
| | 25.7185 |
| | 14.0326 |
| | 10.1359 |
| | 7.4756 |
| | 2.5714 |
| | 2.5592 |
| | 2.5736 |
| | 2.4278 |
| | 2.0347 |
| | 1.9070 |
| | 2.4727 |
| | 2.4983 |
| | 1.9846 |
| | 1.6588 |
| | 1.7824 |
| | 1.9879 |
| | 1.8458 |
| | 2.1010 |
| | 1.5860 |
| | 1.5475 |
| | 1.6339 |
| | 1.5103 |
| | 1.6920 |
| | 1.4583 |
| | 1.9750 |
| | 2.4124 |
| | 2.5228 |
| | 2.6730 |
| | 2.3391 |
| | 2.7317 |
| | 2.1419 |
| | 2.9678 |
| | 2.3459 |
| | 1.9323 |
| | 0.4961 |
| | 0.2917 |
| | 0.3180 |
| | 0.3229 |
| | 0.3386 |
| | 0.0882 |
| | 0.0663 |
| | 0.0610 |
| | 0.0595 |
| | 0.0540 |
| | 0.0577 |
| | 0.0617 |
| | 0.0637 |
| | 0.0629 |
| | 0.0660 |
| | 0.0671 |
| | 0.0617 |
| | 0.0616 |
| | 0.0624 |
| | 0.0649 |
| | 0.0666 |
| | 0.0627 |
| | 0.0693 |
| | 0.0749 |
| | 0.0839 |
| | 0.0829 |
| | 0.0842 |
| | 0.0935 |
| | 0.0825 |
| | 0.0813 |
| | 0.0824 |
| | 0.0820 |
| | 0.0705 |
| | 0.0595 |
| | 0.0600 |
| | 0.0613 |
| | 0.0601 |
| | 0.0611 |
| | 0.0615 |
| | 0.0594 |
| | 0.0583 |
| | 0.0649 |
| | 0.0668 |
| | 0.0671 |
| | 0.0723 |
| | 0.0633 |
| | 0.0610 |
| | 0.0587 |
| | 0.0604 |
| | 0.0605 |
| | 0.0626 |
| | 0.0650 |
| | 0.0689 |
| | 0.0604 |
| | 0.0630 |
| | 0.0831 |
| | 0.0913 |
| | 0.0903 |
| | 0.0978 |
| | 0.0895 |
| | 0.0899 |
| | 0.0921 |
| | 0.0973 |
| | 0.0938 |
| | 0.0721 |
| | 0.0588 |
| | 0.0582 |
| | 0.0655 |
| | 0.0662 |
| | 0.0695 |
| | 0.0683 |
| | 0.0962 |
| | 0.0555 |
| | 0.0486 |
| | 0.0515 |
| | 0.0543 |