Lịch sử Ripple / Kwacha Zambia
Lịch sử của giá hàng ngày XRP /ZMW kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Ripple = 40.4367 Kwacha Zambia
tối thiểu trên
1 Ripple = 0.0436 Kwacha Zambia
| Date | XRP/ZMW |
|---|---|
| 13.7074 | |
| 13.7037 | |
| 12.8554 | |
| 18.7804 | |
| 18.3283 | |
| 17.3642 | |
| 10.0375 | |
| 9.8195 | |
| 9.6621 | |
| 9.9238 | |
| 9.7358 | |
| 9.5325 | |
| 9.5219 | |
| 9.4828 | |
| 9.8645 | |
| 10.2385 | |
| 10.2119 | |
| 10.3279 | |
| 10.1828 | |
| 10.3019 | |
| 10.3291 | |
| 10.3964 | |
| 10.4059 | |
| 10.2210 | |
| 10.4631 | |
| 10.5128 | |
| 10.4960 | |
| 10.3930 | |
| 10.3019 | |
| 10.0394 | |
| 10.3350 | |
| 10.7326 | |
| 10.7175 | |
| 10.8515 | |
| 10.5177 | |
| 11.5593 | |
| 12.1857 | |
| 12.2735 | |
| 12.5771 | |
| 12.4927 | |
| 12.3664 | |
| 12.3918 | |
| 12.2293 | |
| 12.1835 | |
| 11.9859 | |
| 11.9107 | |
| 12.2535 | |
| 12.2683 | |
| 12.9384 | |
| 12.9291 | |
| 12.9671 | |
| 12.8603 | |
| 13.0440 | |
| 12.8834 | |
| 12.5599 | |
| 12.6277 | |
| 12.5995 | |
| 12.4004 | |
| 12.6890 | |
| 12.5316 | |
| 12.5734 | |
| 13.1959 | |
| 13.0863 | |
| 12.6515 | |
| 13.1216 | |
| 13.4483 | |
| 14.4685 | |
| 15.0029 | |
| 14.4478 | |
| 13.9738 | |
| 14.9235 | |
| 15.0740 | |
| 15.5590 | |
| 15.1680 | |
| 14.7373 | |
| 14.8513 | |
| 15.1824 | |
| 15.1941 | |
| 15.0868 | |
| 14.9064 | |
| 14.6919 | |
| 14.6299 | |
| 14.4451 | |
| 14.3956 | |
| 14.3700 | |
| 14.5033 | |
| 14.2046 | |
| 14.5019 | |
| 14.4162 | |
| 14.3495 | |
| 14.4314 | |
| 14.2505 | |
| 14.0268 | |
| 14.2799 | |
| 14.3514 | |
| 14.2530 | |
| 14.1726 | |
| 14.0350 | |
| 14.0533 | |
| 13.9924 | |
| 14.0684 | |
| 14.1651 | |
| 14.1902 | |
| 14.1779 | |
| 14.0077 | |
| 13.9720 | |
| 14.0873 | |
| 13.7167 | |
| 13.8638 | |
| 13.7172 | |
| 13.7160 | |
| 13.6736 | |
| 13.5200 | |
| 12.9206 | |
| 12.4662 | |
| 13.2388 | |
| 13.4276 | |
| 13.7777 | |
| 13.7311 | |
| 14.0840 | |
| 13.7610 | |
| 13.0562 | |
| 14.8297 | |
| 13.7056 | |
| 14.5925 | |
| 12.3850 | |
| 15.3311 | |
| 15.2154 | |
| 17.4824 | |
| 15.5381 | |
| 17.7853 | |
| 15.4652 | |
| 12.5765 | |
| 12.8875 | |
| 14.3756 | |
| 13.8086 | |
| 14.4240 | |
| 13.9229 | |
| 15.1570 | |
| 15.0668 | |
| 16.1683 | |
| 16.2203 | |
| 15.1566 | |
| 14.7703 | |
| 14.7415 | |
| 14.1853 | |
| 14.4443 | |
| 14.9083 | |
| 15.7760 | |
| 12.7487 | |
| 11.7368 | |
| 10.5977 | |
| 10.7783 | |
| 6.6442 | |
| 10.5602 | |
| 10.4041 | |
| 5.7220 | |
| 8.6017 | |
| 6.4392 | |
| 10.1706 | |
| 12.1292 | |
| 12.1205 | |
| 13.3978 | |
| 13.5732 | |
| 13.8447 | |
| 8.7036 | |
| 8.7263 | |
| 8.1441 | |
| 9.5172 | |
| 10.3842 | |
| 10.0469 | |
| 9.4151 | |
| 8.6935 | |
| 8.0026 | |
| 7.6178 | |
| 8.1808 | |
| 8.0994 | |
| 8.9681 | |
| 7.6046 | |
| 7.5151 | |
| 7.4908 | |
| 7.8702 | |
| 7.1748 | |
| 7.6569 | |
| 7.4594 | |
| 7.9648 | |
| 7.2317 | |
| 6.5237 | |
| 6.3558 | |
| 6.5548 | |
| 5.9909 | |
| 6.5939 | |
| 6.5472 | |
| 6.4740 | |
| 5.8810 | |
| 5.7530 | |
| 7.7365 | |
| 7.4033 | |
| 7.3294 | |
| 7.6747 | |
| 8.1945 | |
| 7.2699 | |
| 7.3927 | |
| 5.9591 | |
| 5.5434 | |
| 5.0666 | |
| 5.3456 | |
| 5.4294 | |
| 6.0042 | |
| 6.1059 | |
| 6.2116 | |
| 5.6488 | |
| 5.8509 | |
| 5.2587 | |
| 5.3488 | |
| 6.0669 | |
| 5.4856 | |
| 5.4598 | |
| 6.7445 | |
| 7.0311 | |
| 7.1031 | |
| 7.2886 | |
| 8.4986 | |
| 10.3594 | |
| 11.5601 | |
| 14.9203 | |
| 13.9210 | |
| 12.9236 | |
| 13.4975 | |
| 13.2159 | |
| 14.8004 | |
| 14.5750 | |
| 11.0490 | |
| 10.4093 | |
| 13.1027 | |
| 12.3100 | |
| 13.8859 | |
| 15.6020 | |
| 14.0950 | |
| 12.4288 | |
| 14.0677 | |
| 17.4496 | |
| 18.1092 | |
| 20.5976 | |
| 21.9049 | |
| 18.8702 | |
| 18.6991 | |
| 18.3869 | |
| 19.0951 | |
| 17.5427 | |
| 15.4819 | |
| 15.0196 | |
| 17.4562 | |
| 22.5016 | |
| 18.1641 | |
| 20.9982 | |
| 22.2066 | |
| 15.5791 | |
| 14.0747 | |
| 12.7705 | |
| 12.6401 | |
| 14.1550 | |
| 14.9464 | |
| 14.7063 | |
| 15.3732 | |
| 20.0616 | |
| 20.7962 | |
| 22.3944 | |
| 21.1600 | |
| 34.6191 | |
| 30.4680 | |
| 34.8601 | |
| 28.8307 | |
| 30.7312 | |
| 30.6984 | |
| 19.2409 | |
| 12.4675 | |
| 12.2940 | |
| 10.4986 | |
| 9.5159 | |
| 13.2512 | |
| 12.5007 | |
| 9.5701 | |
| 8.4606 | |
| 5.8267 | |
| 5.9782 | |
| 5.8338 | |
| 4.8936 | |
| 6.0347 | |
| 11.0129 | |
| 10.4206 | |
| 12.5694 | |
| 13.3961 | |
| 11.2301 | |
| 6.0042 | |
| 5.1897 | |
| 4.8217 | |
| 5.0345 | |
| 4.9747 | |
| 5.1577 | |
| 5.0257 | |
| 4.9005 | |
| 4.6500 | |
| 4.9042 | |
| 4.7312 | |
| 5.5183 | |
| 5.5070 | |
| 5.9659 | |
| 5.4303 | |
| 5.7237 | |
| 4.0921 | |
| 3.5816 | |
| 3.6394 | |
| 3.3727 | |
| 3.2274 | |
| 3.4426 | |
| 3.4846 | |
| 3.7254 | |
| 3.7825 | |
| 3.5490 | |
| 3.8033 | |
| 3.5983 | |
| 3.9836 | |
| 3.6535 | |
| 3.5266 | |
| 3.4654 | |
| 3.6672 | |
| 3.1046 | |
| 2.7010 | |
| 2.3322 | |
| 3.0922 | |
| 3.6632 | |
| 3.9517 | |
| 4.1306 | |
| 4.0002 | |
| 3.6510 | |
| 3.4057 | |
| 3.3877 | |
| 2.9986 | |
| 3.0946 | |
| 2.7319 | |
| 2.6318 | |
| 3.0500 | |
| 3.3534 | |
| 3.2531 | |
| 3.1879 | |
| 3.5679 | |
| 3.7994 | |
| 3.9193 | |
| 3.9301 | |
| 3.8615 | |
| 3.8343 | |
| 3.6065 | |
| 3.3847 | |
| 3.6949 | |
| 3.4218 | |
| 3.4108 | |
| 3.4124 | |
| 3.5253 | |
| 3.6416 | |
| 3.9301 | |
| 4.2137 | |
| 4.0126 | |
| 4.1204 | |
| 3.9440 | |
| 5.0661 | |
| 5.1424 | |
| 5.9934 | |
| 5.7284 | |
| 5.2746 | |
| 5.8730 | |
| 5.5155 | |
| 5.4793 | |
| 4.2841 | |
| 3.8783 | |
| 3.7587 | |
| 4.0109 | |
| 3.9698 | |
| 4.3016 | |
| 3.7876 | |
| 3.6402 | |
| 3.7940 | |
| 3.7277 | |
| 3.6760 | |
| 3.9189 | |
| 3.8801 | |
| 3.5911 | |
| 3.6085 | |
| 3.5277 | |
| 3.8119 | |
| 3.9723 | |
| 4.3870 | |
| 4.2735 | |
| 4.7829 | |
| 3.9783 | |
| 3.5446 | |
| 4.1562 | |
| 4.2992 | |
| 5.8879 | |
| 6.1379 | |
| 5.6340 | |
| 5.0936 | |
| 5.2821 | |
| 5.3706 | |
| 5.8660 | |
| 7.2558 | |
| 6.2218 | |
| 2.9143 | |
| 2.7823 | |
| 3.4613 | |
| 3.3979 | |
| 3.5429 | |
| 2.8614 | |
| 4.2173 | |
| 4.4648 | |
| 4.3811 | |
| 4.6813 | |
| 4.6923 | |
| 4.8326 | |
| 4.7222 | |
| 5.3789 | |
| 5.9160 | |
| 6.7202 | |
| 5.9610 | |
| 6.9645 | |
| 7.4664 | |
| 8.4476 | |
| 8.7549 | |
| 8.2439 | |
| 6.2583 | |
| 4.5844 | |
| 4.6851 | |
| 5.6333 | |
| 6.5629 | |
| 7.8278 | |
| 9.3779 | |
| 11.3872 | |
| 10.4231 | |
| 6.6831 | |
| 13.2875 | |
| 11.8977 | |
| 18.0698 | |
| 25.7185 | |
| 14.0326 | |
| 10.1359 | |
| 7.4756 | |
| 2.5714 | |
| 2.5592 | |
| 2.5736 | |
| 2.4278 | |
| 2.0347 | |
| 1.9070 | |
| 2.4727 | |
| 2.4983 | |
| 1.9846 | |
| 1.6588 | |
| 1.7824 | |
| 1.9879 | |
| 1.8458 | |
| 2.1010 | |
| 1.5860 | |
| 1.5475 | |
| 1.6339 | |
| 1.5103 | |
| 1.6920 | |
| 1.4583 | |
| 1.9750 | |
| 2.4124 | |
| 2.5228 | |
| 2.6730 | |
| 2.3391 | |
| 2.7317 | |
| 2.1419 | |
| 2.9678 | |
| 2.3459 | |
| 1.9323 | |
| 0.4961 | |
| 0.2917 | |
| 0.3180 | |
| 0.3229 | |
| 0.3386 | |
| 0.0882 | |
| 0.0663 | |
| 0.0610 | |
| 0.0595 | |
| 0.0540 | |
| 0.0577 | |
| 0.0617 | |
| 0.0637 | |
| 0.0629 | |
| 0.0660 | |
| 0.0671 | |
| 0.0617 | |
| 0.0616 | |
| 0.0624 | |
| 0.0649 | |
| 0.0666 | |
| 0.0627 | |
| 0.0693 | |
| 0.0749 | |
| 0.0839 | |
| 0.0829 | |
| 0.0842 | |
| 0.0935 | |
| 0.0825 | |
| 0.0813 | |
| 0.0824 | |
| 0.0820 | |
| 0.0705 | |
| 0.0595 | |
| 0.0600 | |
| 0.0613 | |
| 0.0601 | |
| 0.0611 | |
| 0.0615 | |
| 0.0594 | |
| 0.0583 | |
| 0.0649 | |
| 0.0668 | |
| 0.0671 | |
| 0.0723 | |
| 0.0633 | |
| 0.0610 | |
| 0.0587 | |
| 0.0604 | |
| 0.0605 | |
| 0.0626 | |
| 0.0650 | |
| 0.0689 | |
| 0.0604 | |
| 0.0630 | |
| 0.0831 | |
| 0.0913 | |
| 0.0903 | |
| 0.0978 | |
| 0.0895 | |
| 0.0899 | |
| 0.0921 | |
| 0.0973 | |
| 0.0938 | |
| 0.0721 | |
| 0.0588 | |
| 0.0582 | |
| 0.0655 | |
| 0.0662 | |
| 0.0695 | |
| 0.0683 | |
| 0.0962 | |
| 0.0555 | |
| 0.0486 | |
| 0.0515 | |
| 0.0543 |