Storia delle tariffe giornaliere YER /MAD dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 rial yemenita = 0.05978 dirham marocchino
il minimo sul
1 rial yemenita = 0.03450 dirham marocchino
Storico dei prezzi di MAD / YER
Date | YER/MAD |
| 0.04054 |
| 0.04042 |
| 0.03992 |
| 0.04028 |
| 0.04026 |
| 0.04015 |
| 0.04009 |
| 0.04027 |
| 0.04013 |
| 0.04027 |
| 0.04008 |
| 0.04023 |
| 0.04001 |
| 0.03972 |
| 0.03972 |
| 0.03968 |
| 0.03967 |
| 0.03965 |
| 0.04038 |
| 0.04065 |
| 0.04032 |
| 0.04027 |
| 0.04050 |
| 0.04085 |
| 0.04084 |
| 0.04113 |
| 0.04125 |
| 0.04098 |
| 0.04140 |
| 0.04119 |
| 0.04083 |
| 0.04103 |
| 0.04066 |
| 0.04068 |
| 0.04066 |
| 0.03984 |
| 0.03968 |
| 0.03928 |
| 0.03939 |
| 0.03897 |
| 0.03883 |
| 0.03921 |
| 0.03924 |
| 0.03990 |
| 0.03991 |
| 0.04045 |
| 0.04053 |
| 0.04083 |
| 0.04085 |
| 0.04035 |
| 0.03987 |
| 0.04008 |
| 0.04035 |
| 0.04039 |
| 0.04153 |
| 0.04157 |
| 0.04154 |
| 0.04131 |
| 0.04108 |
| 0.04097 |
| 0.04055 |
| 0.04074 |
| 0.04048 |
| 0.04115 |
| 0.04175 |
| 0.04194 |
| 0.04198 |
| 0.04207 |
| 0.04207 |
| 0.04254 |
| 0.04310 |
| 0.04289 |
| 0.04375 |
| 0.04369 |
| 0.04367 |
| 0.04400 |
| 0.04404 |
| 0.04377 |
| 0.04369 |
| 0.04276 |
| 0.04273 |
| 0.04240 |
| 0.04222 |
| 0.04186 |
| 0.04179 |
| 0.04109 |
| 0.04106 |
| 0.04076 |
| 0.04197 |
| 0.04074 |
| 0.04001 |
| 0.04005 |
| 0.04027 |
| 0.03996 |
| 0.03942 |
| 0.03947 |
| 0.03983 |
| 0.04030 |
| 0.04010 |
| 0.04001 |
| 0.03959 |
| 0.03891 |
| 0.03877 |
| 0.03946 |
| 0.03815 |
| 0.03772 |
| 0.03752 |
| 0.03723 |
| 0.03772 |
| 0.03712 |
| 0.03689 |
| 0.03707 |
| 0.03705 |
| 0.03711 |
| 0.03708 |
| 0.03699 |
| 0.03680 |
| 0.03699 |
| 0.03688 |
| 0.03651 |
| 0.03624 |
| 0.03628 |
| 0.03622 |
| 0.03616 |
| 0.03624 |
| 0.03613 |
| 0.03588 |
| 0.03586 |
| 0.03573 |
| 0.03557 |
| 0.03571 |
| 0.03586 |
| 0.03585 |
| 0.03590 |
| 0.03563 |
| 0.03578 |
| 0.03578 |
| 0.03569 |
| 0.03562 |
| 0.03556 |
| 0.03566 |
| 0.03537 |
| 0.03530 |
| 0.03539 |
| 0.03526 |
| 0.03534 |
| 0.03532 |
| 0.03563 |
| 0.03555 |
| 0.03560 |
| 0.03578 |
| 0.03614 |
| 0.03616 |
| 0.03580 |
| 0.03593 |
| 0.03612 |
| 0.03574 |
| 0.03556 |
| 0.03570 |
| 0.03578 |
| 0.03583 |
| 0.03575 |
| 0.03576 |
| 0.03522 |
| 0.03537 |
| 0.03566 |
| 0.03585 |
| 0.03724 |
| 0.03596 |
| 0.03628 |
| 0.03639 |
| 0.03651 |
| 0.03650 |
| 0.03693 |
| 0.03661 |
| 0.03673 |
| 0.03677 |
| 0.03699 |
| 0.03708 |
| 0.03695 |
| 0.03665 |
| 0.03669 |
| 0.03654 |
| 0.03685 |
| 0.03670 |
| 0.03702 |
| 0.03736 |
| 0.03741 |
| 0.03820 |
| 0.03842 |
| 0.03856 |
| 0.03879 |
| 0.03858 |
| 0.03849 |
| 0.03865 |
| 0.03907 |
| 0.03943 |
| 0.03923 |
| 0.03937 |
| 0.03946 |
| 0.03976 |
| 0.04012 |
| 0.04075 |
| 0.04115 |
| 0.03999 |
| 0.03925 |
| 0.03813 |
| 0.03765 |
| 0.03816 |
| 0.03883 |
| 0.03884 |
| 0.03866 |
| 0.03839 |
| 0.03852 |
| 0.03841 |
| 0.03828 |
| 0.03826 |
| 0.03835 |
| 0.03848 |
| 0.03838 |
| 0.03855 |
| 0.03856 |
| 0.03857 |
| 0.03855 |
| 0.03863 |
| 0.03844 |
| 0.03850 |
| 0.03837 |
| 0.03864 |
| 0.03868 |
| 0.03901 |
| 0.03878 |
| 0.03873 |
| 0.03864 |
| 0.03862 |
| 0.03826 |
| 0.03841 |
| 0.03815 |
| 0.03810 |
| 0.03837 |
| 0.03837 |
| 0.03816 |
| 0.03836 |
| 0.03843 |
| 0.03799 |
| 0.03855 |
| 0.03845 |
| 0.03866 |
| 0.03873 |
| 0.03863 |
| 0.03850 |
| 0.03858 |
| 0.03860 |
| 0.03841 |
| 0.03834 |
| 0.03851 |
| 0.03866 |
| 0.03842 |
| 0.03835 |
| 0.03844 |
| 0.03828 |
| 0.03814 |
| 0.03810 |
| 0.03823 |
| 0.03810 |
| 0.03806 |
| 0.03819 |
| 0.03803 |
| 0.03787 |
| 0.03817 |
| 0.03812 |
| 0.03831 |
| 0.03798 |
| 0.03797 |
| 0.03802 |
| 0.03778 |
| 0.03831 |
| 0.03795 |
| 0.03810 |
| 0.03793 |
| 0.03769 |
| 0.03786 |
| 0.03771 |
| 0.03737 |
| 0.03755 |
| 0.03769 |
| 0.03769 |
| 0.03755 |
| 0.03805 |
| 0.03813 |
| 0.03782 |
| 0.03771 |
| 0.03775 |
| 0.03777 |
| 0.03766 |
| 0.03788 |
| 0.03789 |
| 0.03802 |
| 0.03775 |
| 0.03790 |
| 0.03803 |
| 0.03766 |
| 0.03741 |
| 0.03750 |
| 0.03713 |
| 0.03691 |
| 0.03661 |
| 0.03673 |
| 0.03682 |
| 0.03646 |
| 0.03662 |
| 0.03670 |
| 0.03464 |
| 0.03678 |
| 0.03662 |
| 0.03680 |
| 0.03667 |
| 0.03664 |
| 0.03686 |
| 0.03682 |
| 0.03739 |
| 0.03728 |
| 0.03741 |
| 0.03780 |
| 0.03780 |
| 0.03764 |
| 0.03755 |
| 0.03777 |
| 0.03792 |
| 0.03808 |
| 0.03797 |
| 0.03772 |
| 0.03764 |
| 0.03774 |
| 0.03777 |
| 0.03752 |
| 0.03732 |
| 0.03732 |
| 0.03743 |
| 0.03730 |
| 0.03786 |
| 0.03772 |
| 0.03775 |
| 0.03771 |
| 0.03807 |
| 0.03842 |
| 0.03859 |
| 0.03862 |
| 0.03903 |
| 0.03912 |
| 0.03901 |
| 0.03888 |
| 0.03914 |
| 0.03891 |
| 0.03964 |
| 0.03966 |
| 0.03964 |
| 0.03970 |
| 0.04024 |
| 0.04032 |
| 0.04017 |
| 0.03972 |
| 0.04001 |
| 0.04021 |
| 0.04035 |
| 0.04034 |
| 0.04028 |
| 0.04032 |
| 0.03997 |
| 0.04019 |
| 0.03993 |
| 0.04010 |
| 0.04035 |
| 0.04063 |
| 0.04059 |
| 0.04079 |
| 0.04017 |
| 0.03975 |
| 0.04035 |
| 0.04015 |
| 0.03990 |
| 0.03924 |
| 0.03946 |
| 0.03967 |
| 0.03933 |
| 0.03904 |
| 0.03888 |
| 0.03876 |
| 0.03895 |
| 0.03867 |
| 0.03905 |
| 0.03893 |
| 0.03874 |
| 0.03900 |
| 0.03922 |
| 0.03906 |
| 0.03942 |
| 0.03920 |
| 0.03918 |
| 0.03859 |
| 0.03949 |
| 0.03884 |
| 0.03869 |
| 0.03866 |
| 0.03923 |
| 0.03888 |
| 0.03858 |
| 0.03835 |
| 0.03847 |
| 0.03882 |
| 0.03879 |
| 0.04138 |
| 0.04478 |
| 0.04531 |
| 0.04498 |
| 0.04542 |
| 0.04576 |
| 0.04584 |
| 0.04545 |
| 0.04507 |
| 0.04524 |
| 0.04611 |
| 0.04624 |
| 0.04591 |
| 0.04611 |
| 0.04592 |
| 0.04593 |
| 0.04610 |
| 0.04577 |
| 0.04624 |
| 0.04672 |
| 0.04654 |
| 0.04626 |
| 0.04632 |
| 0.04565 |
| 0.04557 |
| 0.04490 |
| 0.04483 |
| 0.04518 |
| 0.04511 |
| 0.04515 |
| 0.04492 |
| 0.04527 |
| 0.04518 |
| 0.04432 |
| 0.04544 |
| 0.04561 |
| 0.04571 |
| 0.04548 |
| 0.04603 |
| 0.04555 |
| 0.04544 |
| 0.04507 |
| 0.04480 |
| 0.04494 |
| 0.04499 |
| 0.04581 |
| 0.04563 |
| 0.04482 |
| 0.04525 |
| 0.04527 |
| 0.04596 |
| 0.04632 |
| 0.04676 |
| 0.04559 |
| 0.04597 |
| 0.04565 |
| 0.04692 |
| 0.04591 |
| 0.04485 |
| 0.04436 |
| 0.04436 |
| 0.04444 |
| 0.04447 |
| 0.04479 |
| 0.04367 |
| 0.04292 |
| 0.04263 |
| 0.04198 |
| 0.04183 |
| 0.04123 |
| 0.04155 |
| 0.04116 |
| 0.04124 |
| 0.04118 |
| 0.04127 |
| 0.04112 |
| 0.04060 |
| 0.04034 |
| 0.04054 |
| 0.04077 |
| 0.04063 |
| 0.04020 |
| 0.03992 |
| 0.04001 |
| 0.03947 |
| 0.03928 |
| 0.03889 |
| 0.03885 |
| 0.03876 |
| 0.03872 |
| 0.03858 |
| 0.03834 |
| 0.03838 |
| 0.03817 |
| 0.03840 |
| 0.03842 |
| 0.03835 |
| 0.03836 |
| 0.03822 |
| 0.03810 |
| 0.03800 |
| 0.03778 |
| 0.03773 |
| 0.03788 |
| 0.03775 |
| 0.03801 |
| 0.03795 |
| 0.03787 |
| 0.03759 |
| 0.03771 |
| 0.03800 |
| 0.03801 |
| 0.03807 |
| 0.03826 |
| 0.03851 |
| 0.03817 |
| 0.03846 |
| 0.03813 |
| 0.03831 |
| 0.03793 |
| 0.03815 |
| 0.03801 |
| 0.03813 |
| 0.03846 |
| 0.03855 |
| 0.03860 |
| 0.03883 |
| 0.03860 |
| 0.03793 |
| 0.03816 |
| 0.03849 |
| 0.03841 |
| 0.03853 |
| 0.03860 |
| 0.03898 |
| 0.03923 |
| 0.03929 |
| 0.03888 |
| 0.03899 |
| 0.03907 |
| 0.03922 |
| 0.03914 |
| 0.03939 |
| 0.03965 |
| 0.04016 |
| 0.03966 |
| 0.03947 |
| 0.03886 |
| 0.03912 |
| 0.03966 |
| 0.03995 |
| 0.04012 |
| 0.03985 |
| 0.03955 |
| 0.03959 |
| 0.03961 |
| 0.03964 |
| 0.03982 |
| 0.04023 |
| 0.04007 |
| 0.03984 |
| 0.03972 |
| 0.03976 |
| 0.03944 |
| 0.03895 |
| 0.03886 |
| 0.03849 |
| 0.03872 |
| 0.03902 |
| 0.03890 |
| 0.03946 |
| 0.03928 |
| 0.03928 |
| 0.03944 |
| 0.03997 |
| 0.03968 |
| 0.03986 |
| 0.04038 |
| 0.04052 |
| 0.04032 |
| 0.04007 |
| 0.03967 |
| 0.03991 |
| 0.03986 |
| 0.04008 |
| 0.04002 |
| 0.03962 |
| 0.04039 |
| 0.04092 |
| 0.04103 |
| 0.04158 |
| 0.04149 |
| 0.04134 |
| 0.04178 |
| 0.04214 |
| 0.04185 |
| 0.04162 |
| 0.04093 |
| 0.04130 |
| 0.04092 |
| 0.04109 |
| 0.04115 |
| 0.04103 |
| 0.04041 |
| 0.04039 |
| 0.03994 |
| 0.03940 |
| 0.03934 |
| 0.03954 |
| 0.03966 |
| 0.03908 |
| 0.03896 |
| 0.03916 |
| 0.03944 |
| 0.03897 |
| 0.03849 |
| 0.03838 |
| 0.03850 |
| 0.03891 |
| 0.03879 |
| 0.03898 |
| 0.03989 |
| 0.03969 |
| 0.03925 |
| 0.03891 |
| 0.03946 |
| 0.03935 |
| 0.03898 |
| 0.03924 |
| 0.03875 |
| 0.03833 |
| 0.03805 |
| 0.03771 |
| 0.03791 |
| 0.03819 |
| 0.03860 |
| 0.03911 |
| 0.03869 |
| 0.03838 |
| 0.03803 |
| 0.03706 |
| 0.03632 |
| 0.03655 |
| 0.03672 |
| 0.03706 |
| 0.03688 |
| 0.03690 |
| 0.03725 |
| 0.03732 |
| 0.03631 |
| 0.03701 |
| 0.03682 |
| 0.03680 |
| 0.03637 |
| 0.03697 |
| 0.03757 |
| 0.03719 |
| 0.03670 |
| 0.03572 |
| 0.03628 |
| 0.03701 |
| 0.03649 |
| 0.03692 |
| 0.03738 |
| 0.03710 |
| 0.03758 |
| 0.03741 |
| 0.03785 |
| 0.03824 |
| 0.03892 |
| 0.03854 |
| 0.03832 |
| 0.03843 |
| 0.03918 |
| 0.04010 |
| 0.03910 |
| 0.03963 |
| 0.03964 |
| 0.03927 |
| 0.03927 |
| 0.03962 |
| 0.03858 |
| 0.03861 |
| 0.03791 |
| 0.03768 |
| 0.03739 |
| 0.03744 |
| 0.03761 |
| 0.03807 |
| 0.03856 |
| 0.03960 |
| 0.03821 |
| 0.03637 |
| 0.03673 |
| 0.03681 |
| 0.03638 |
| 0.03525 |
| 0.03807 |
| 0.03743 |
| 0.03815 |
| 0.03907 |
| 0.03906 |
| 0.03979 |
| 0.03955 |
| 0.04054 |
| 0.04125 |
| 0.03965 |
| 0.03998 |
| 0.04347 |
| 0.04188 |
| 0.04106 |
| 0.04081 |
| 0.04057 |
| 0.04019 |
| 0.04077 |
| 0.04044 |
| 0.04028 |
| 0.03976 |
| 0.03917 |
| 0.04044 |
| 0.03997 |
| 0.04029 |
| 0.03997 |
| 0.03950 |
| 0.03892 |
| 0.03831 |
| 0.03792 |
| 0.03820 |
| 0.03821 |
| 0.03824 |
| 0.03787 |
| 0.03729 |
| 0.03714 |
| 0.03693 |
| 0.03702 |
| 0.03697 |
| 0.03748 |
| 0.03713 |
| 0.03745 |
| 0.03800 |
| 0.03854 |
| 0.03835 |
| 0.03832 |
| 0.03862 |
| 0.03906 |
| 0.03911 |
| 0.03908 |
| 0.03974 |
| 0.03948 |
| 0.03912 |
| 0.03941 |
| 0.03978 |
| 0.04030 |
| 0.04030 |
| 0.03998 |
| 0.04054 |
| 0.04053 |
| 0.04052 |
| 0.03971 |
| 0.04018 |
| 0.04141 |
| 0.04121 |
| 0.04219 |
| 0.04246 |
| 0.04281 |
| 0.04190 |
| 0.04141 |
| 0.04216 |
| 0.04132 |
| 0.04252 |
| 0.04388 |
| 0.04385 |
| 0.04321 |
| 0.04326 |
| 0.04252 |
| 0.04338 |
| 0.04258 |
| 0.04238 |
| 0.04154 |
| 0.04118 |
| 0.03954 |
| 0.04027 |
| 0.04138 |
| 0.04312 |
| 0.04386 |
| 0.04329 |
| 0.04361 |
| 0.04288 |
| 0.04331 |
| 0.04419 |
| 0.04155 |
| 0.04097 |
| 0.04128 |
| 0.03957 |
| 0.03902 |
| 0.04004 |
| 0.03990 |
| 0.03887 |
| 0.03856 |
| 0.03883 |
| 0.03809 |
| 0.03686 |
| 0.03655 |
| 0.03635 |
| 0.03624 |
| 0.03674 |
| 0.03660 |
| 0.03703 |
| 0.03710 |
| 0.03639 |
| 0.03695 |
| 0.03649 |
| 0.03695 |
| 0.03713 |
| 0.03711 |
| 0.03682 |
| 0.03630 |
| 0.03650 |
| 0.03677 |
| 0.03655 |
| 0.03727 |
| 0.03669 |
| 0.03752 |
| 0.03779 |
| 0.03862 |
| 0.03908 |
| 0.03932 |
| 0.03866 |
| 0.03867 |
| 0.03937 |
| 0.03854 |
| 0.03887 |
| 0.03882 |
| 0.03957 |
| 0.03979 |
| 0.03895 |
| 0.03897 |
| 0.03857 |
| 0.03897 |
| 0.03930 |
| 0.03941 |
| 0.03962 |
| 0.04034 |
| 0.03996 |
| 0.04043 |
| 0.04001 |
| 0.04018 |
| 0.04078 |
| 0.04088 |
| 0.04153 |
| 0.04123 |
| 0.04190 |
| 0.04133 |
| 0.04095 |
| 0.04132 |
| 0.04096 |
| 0.04104 |
| 0.04138 |
| 0.04150 |
| 0.04186 |
| 0.04186 |
| 0.04218 |
| 0.04178 |
| 0.04199 |
| 0.04205 |
| 0.04172 |
| 0.04145 |
| 0.04149 |
| 0.04178 |
| 0.04188 |
| 0.04250 |
| 0.04253 |
| 0.04305 |
| 0.04278 |
| 0.04323 |
| 0.04356 |
| 0.04326 |
| 0.04315 |
| 0.04382 |
| 0.04401 |
| 0.04389 |
| 0.04367 |
| 0.04375 |
| 0.04386 |
| 0.04322 |
| 0.04319 |
| 0.04347 |
| 0.04338 |
| 0.04289 |
| 0.04335 |
| 0.04391 |
| 0.04425 |
| 0.04453 |
| 0.04437 |
| 0.04491 |
| 0.04504 |
| 0.04480 |
| 0.04454 |
| 0.04435 |
| 0.04457 |
| 0.04429 |
| 0.04404 |
| 0.04421 |
| 0.04370 |
| 0.04435 |
| 0.04409 |
| 0.04434 |
| 0.04477 |
| 0.04492 |
| 0.04440 |
| 0.04429 |
| 0.04493 |
| 0.04481 |
| 0.04480 |
| 0.04366 |
| 0.04435 |
| 0.04438 |
| 0.04404 |
| 0.04427 |
| 0.04494 |
| 0.04552 |
| 0.04624 |
| 0.04631 |
| 0.04633 |
| 0.04642 |
| 0.04591 |
| 0.04672 |
| 0.04676 |
| 0.04721 |
| 0.04691 |
| 0.04686 |
| 0.04673 |
| 0.04647 |
| 0.04595 |
| 0.04644 |
| 0.04668 |
| 0.04791 |
| 0.05119 |
| 0.05042 |
| 0.05049 |
| 0.05111 |
| 0.05130 |
| 0.05101 |
| 0.05167 |
| 0.04911 |
| 0.04834 |
| 0.04859 |
| 0.04832 |
| 0.04827 |
| 0.04890 |
| 0.04876 |
| 0.04816 |
| 0.04784 |
| 0.04690 |
| 0.04774 |
| 0.04787 |
| 0.04740 |
| 0.04745 |
| 0.04791 |
| 0.04857 |
| 0.04874 |
| 0.04880 |
| 0.04958 |
| 0.04809 |
| 0.04816 |
| 0.04948 |
| 0.04805 |
| 0.04822 |
| 0.04692 |
| 0.04703 |
| 0.04668 |
| 0.04629 |
| 0.04611 |
| 0.04610 |
| 0.04612 |
| 0.04651 |
| 0.04631 |
| 0.04573 |
| 0.04513 |
| 0.04577 |
| 0.04560 |
| 0.04611 |
| 0.04640 |
| 0.04678 |
| 0.04622 |
| 0.04619 |
| 0.04606 |
| 0.04614 |
| 0.04515 |
| 0.04500 |
| 0.04520 |
| 0.04571 |
| 0.04530 |
| 0.04584 |
| 0.04746 |
| 0.04765 |
| 0.04769 |
| 0.04723 |
| 0.04703 |
| 0.04812 |
| 0.04836 |
| 0.04854 |
| 0.04853 |
| 0.04894 |
| 0.04854 |
| 0.04910 |
| 0.04914 |
| 0.04855 |
| 0.04810 |
| 0.04909 |
| 0.04895 |
| 0.04892 |
| 0.04900 |
| 0.04889 |
| 0.04851 |
| 0.04877 |
| 0.04860 |
| 0.04855 |
| 0.04887 |
| 0.04874 |
| 0.05053 |
| 0.04931 |
| 0.05030 |
| 0.05055 |
| 0.04920 |
| 0.04922 |
| 0.04957 |
| 0.04960 |
| 0.04871 |
| 0.04887 |
| 0.04888 |