Историја дневних износа ZAR /BIF пошто недеља, 28 март 2004.
Максимална је договор о
1 јужноафрички ранд = 190.1552 бурундски франак
минималац на
1 јужноафрички ранд = 92.7176 бурундски франак
Date | ZAR/BIF |
---|---|
155.8329 | |
155.1888 | |
153.9666 | |
149.6765 | |
150.9406 | |
153.4624 | |
150.9884 | |
151.4282 | |
151.2812 | |
153.4234 | |
150.2222 | |
148.4407 | |
150.5135 | |
150.8137 | |
149.9184 | |
151.8841 | |
148.5284 | |
152.3953 | |
153.4443 | |
155.8737 | |
154.2439 | |
154.0769 | |
149.3832 | |
151.3496 | |
152.5659 | |
155.0023 | |
152.2582 | |
155.2129 | |
150.6705 | |
149.8537 | |
151.0919 | |
147.2541 | |
147.9396 | |
151.0741 | |
149.2211 | |
149.8328 | |
148.5339 | |
152.2252 | |
149.1999 | |
149.0104 | |
150.8201 | |
158.4413 | |
159.7571 | |
156.8104 | |
150.2554 | |
150.6949 | |
151.6340 | |
155.8399 | |
152.5226 | |
146.6437 | |
143.4326 | |
146.2890 | |
109.5686 | |
113.7584 | |
112.9853 | |
114.3483 | |
113.5769 | |
114.1459 | |
114.0788 | |
112.4366 | |
114.8799 | |
115.9486 | |
117.3218 | |
119.0090 | |
120.4809 | |
121.5675 | |
122.0037 | |
121.8817 | |
121.3978 | |
119.1829 | |
117.6926 | |
118.3324 | |
120.5774 | |
119.0398 | |
119.2231 | |
116.3546 | |
112.3693 | |
111.6308 | |
114.0549 | |
113.8818 | |
115.6002 | |
113.7978 | |
116.4888 | |
120.1683 | |
119.7407 | |
122.0889 | |
120.8131 | |
125.0747 | |
123.3485 | |
124.0944 | |
122.6061 | |
120.2002 | |
120.6877 | |
125.8970 | |
129.2227 | |
128.3495 | |
126.8161 | |
132.3413 | |
132.6373 | |
129.0870 | |
126.2480 | |
125.7335 | |
126.5299 | |
129.6940 | |
136.2096 | |
134.6910 | |
131.3065 | |
130.3954 | |
131.7936 | |
132.6923 | |
129.6679 | |
128.6527 | |
131.1705 | |
129.5729 | |
127.6303 | |
126.2719 | |
128.5926 | |
126.6691 | |
124.6066 | |
125.3651 | |
123.4956 | |
125.6643 | |
130.9443 | |
133.5296 | |
129.0514 | |
135.4985 | |
135.7140 | |
131.9700 | |
132.3055 | |
133.0565 | |
134.7057 | |
140.4266 | |
139.4274 | |
135.3805 | |
131.0647 | |
133.6032 | |
134.0879 | |
137.1196 | |
134.1906 | |
135.9420 | |
137.6849 | |
138.8681 | |
138.8589 | |
139.2772 | |
143.5332 | |
146.0510 | |
143.6494 | |
141.8101 | |
139.9811 | |
140.4835 | |
135.6428 | |
136.9954 | |
137.0328 | |
134.1531 | |
133.6564 | |
130.9969 | |
132.6890 | |
131.4667 | |
125.7360 | |
130.0883 | |
132.9233 | |
134.5790 | |
131.1097 | |
128.9319 | |
127.8637 | |
128.0702 | |
125.4895 | |
132.1035 | |
132.6792 | |
132.8632 | |
129.1465 | |
128.0166 | |
125.7720 | |
126.0927 | |
126.8531 | |
125.9184 | |
119.6078 | |
119.3924 | |
117.0934 | |
117.1654 | |
116.4929 | |
113.4781 | |
115.0234 | |
115.9217 | |
115.4714 | |
113.7041 | |
113.7460 | |
110.1456 | |
109.0031 | |
111.9990 | |
117.4674 | |
115.7799 | |
114.3378 | |
113.2280 | |
111.2709 | |
110.5011 | |
111.3023 | |
114.1348 | |
109.2795 | |
107.3178 | |
103.9088 | |
103.1030 | |
102.6255 | |
100.8620 | |
101.0349 | |
104.1409 | |
101.2334 | |
105.6000 | |
105.9842 | |
114.1524 | |
117.7862 | |
122.5300 | |
124.7425 | |
125.9173 | |
126.0157 | |
126.5413 | |
129.1512 | |
129.9857 | |
130.9299 | |
132.4302 | |
133.3529 | |
132.3126 | |
130.3873 | |
127.8648 | |
128.9708 | |
126.8366 | |
126.5517 | |
125.6990 | |
126.3699 | |
127.8671 | |
126.7512 | |
124.8005 | |
122.0441 | |
122.2580 | |
124.4746 | |
126.2250 | |
124.9375 | |
121.4891 | |
121.0404 | |
119.2460 | |
120.5144 | |
123.2527 | |
130.1529 | |
132.9502 | |
132.4331 | |
129.8169 | |
130.4387 | |
128.0329 | |
124.1884 | |
124.6693 | |
128.2276 | |
127.0049 | |
127.8475 | |
127.9323 | |
126.7693 | |
127.9643 | |
129.3473 | |
130.3380 | |
129.7104 | |
129.0737 | |
126.8480 | |
125.2693 | |
126.7297 | |
127.6594 | |
130.9424 | |
127.4843 | |
131.3735 | |
134.7226 | |
131.3661 | |
129.8772 | |
130.7207 | |
129.9014 | |
125.2642 | |
123.7898 | |
125.1591 | |
126.2302 | |
131.1815 | |
130.4535 | |
129.3925 | |
123.1453 | |
126.8801 | |
121.9262 | |
124.9451 | |
124.7762 | |
119.4507 | |
125.0907 | |
123.4774 | |
118.5195 | |
116.8768 | |
119.0977 | |
124.9095 | |
122.3007 | |
123.2718 | |
132.9409 | |
134.8304 | |
130.9738 | |
133.3258 | |
132.0940 | |
127.7983 | |
130.4938 | |
130.0771 | |
133.5872 | |
141.1432 | |
141.1766 | |
139.6668 | |
143.2440 | |
140.9134 | |
142.4238 | |
144.3080 | |
146.5566 | |
145.4531 | |
150.2202 | |
151.7185 | |
145.9676 | |
149.3362 | |
149.0575 | |
152.4678 | |
150.4931 | |
147.8387 | |
144.9296 | |
148.1450 | |
146.9063 | |
142.7287 | |
141.8901 | |
141.4528 | |
139.2543 | |
139.1101 | |
129.0593 | |
129.5868 | |
127.7638 | |
125.0429 | |
121.1138 | |
124.4163 | |
124.7182 | |
127.9282 | |
131.6030 | |
127.0364 | |
128.9239 | |
131.4292 | |
131.0507 | |
135.2296 | |
134.4022 | |
132.7735 | |
131.4935 | |
130.7159 | |
131.4223 | |
130.9017 | |
133.7058 | |
133.2407 | |
128.2640 | |
130.7878 | |
134.0892 | |
132.8108 | |
134.5992 | |
135.7431 | |
130.7280 | |
128.0640 | |
129.8845 | |
125.8516 | |
127.7721 | |
131.5409 | |
128.4484 | |
122.6746 | |
124.3955 | |
133.6054 | |
134.6532 | |
130.3142 | |
130.5442 | |
130.5284 | |
130.1366 | |
127.1468 | |
127.3371 | |
125.0583 | |
125.5468 | |
123.4849 | |
123.7765 | |
122.9190 | |
120.3360 | |
119.0146 | |
124.4404 | |
122.4737 | |
122.0211 | |
117.9636 | |
116.4892 | |
125.3544 | |
124.2663 | |
120.3712 | |
118.2947 | |
121.1465 | |
122.7862 | |
121.7705 | |
119.2290 | |
117.0992 | |
115.2911 | |
115.5367 | |
122.4133 | |
124.9038 | |
122.1619 | |
119.2836 | |
115.3326 | |
115.7788 | |
115.4036 | |
114.2154 | |
109.0002 | |
111.9126 | |
103.6350 | |
101.7092 | |
99.2595 | |
99.1774 | |
102.3041 | |
104.8242 | |
109.4495 | |
107.4220 | |
106.2681 | |
103.3445 | |
105.7189 | |
101.0648 | |
102.1706 | |
102.3997 | |
100.6132 | |
98.9388 | |
101.3047 | |
97.8903 | |
97.2466 | |
96.9772 | |
94.0375 | |
93.8256 | |
97.1745 | |
100.3189 | |
102.3601 | |
102.4716 | |
98.1351 | |
108.0368 | |
108.9108 | |
110.5816 | |
108.2868 | |
109.3653 | |
113.3096 | |
114.1960 | |
117.6498 | |
116.7680 | |
113.4187 | |
110.5231 | |
115.2949 | |
113.9698 | |
111.7493 | |
116.6464 | |
118.2981 | |
120.5490 | |
123.1503 | |
122.2663 | |
124.5835 | |
131.9398 | |
131.2573 | |
130.7407 | |
127.5468 | |
130.5344 | |
125.4893 | |
124.8100 | |
128.0709 | |
130.9855 | |
131.5074 | |
130.2917 | |
130.1957 | |
130.3022 | |
129.9132 | |
129.5761 | |
132.3655 | |
129.9763 | |
130.9809 | |
126.8281 | |
129.6944 | |
133.2958 | |
135.0723 | |
134.8763 | |
135.9795 | |
136.7049 | |
136.7483 | |
135.4072 | |
136.4686 | |
134.3004 | |
135.2705 | |
134.6740 | |
134.6097 | |
136.0624 | |
142.2146 | |
142.0877 | |
140.1189 | |
138.0459 | |
140.8835 | |
142.9817 | |
141.6831 | |
141.9056 | |
137.6303 | |
137.5488 | |
139.6668 | |
141.3310 | |
142.9508 | |
145.4850 | |
144.3033 | |
146.6493 | |
146.0472 | |
144.6133 | |
146.8221 | |
146.4394 | |
144.9245 | |
143.5945 | |
145.7816 | |
145.7800 | |
143.8673 | |
145.6703 | |
145.4917 | |
149.1944 | |
149.3437 | |
149.5358 | |
146.8173 | |
145.6587 | |
148.0402 | |
147.0721 | |
146.6638 | |
147.1606 | |
142.8514 | |
143.8682 | |
144.7393 | |
142.6341 | |
143.1537 | |
142.7051 | |
139.3070 | |
138.0938 | |
139.4492 | |
142.8693 | |
143.7903 | |
145.5416 | |
148.4441 | |
149.6112 | |
149.7212 | |
148.6197 | |
151.5549 | |
153.4981 | |
152.4506 | |
149.4885 | |
152.7671 | |
157.6303 | |
157.0491 | |
155.1906 | |
154.1505 | |
153.4681 | |
156.4114 | |
156.5813 | |
154.1912 | |
150.0103 | |
148.9675 | |
151.4393 | |
155.7228 | |
156.0625 | |
157.0435 | |
157.0530 | |
155.7838 | |
152.5718 | |
155.7374 | |
154.7269 | |
155.5292 | |
153.1203 | |
156.2292 | |
163.7432 | |
166.7542 | |
172.2863 | |
175.2550 | |
174.3354 | |
169.6589 | |
171.9640 | |
174.4063 | |
170.5001 | |
169.6573 | |
171.8085 | |
169.1165 | |
167.4321 | |
177.1893 | |
176.7587 | |
176.6030 | |
177.3131 | |
167.6651 | |
170.9851 | |
173.6180 | |
175.4917 | |
181.3083 | |
179.5601 | |
176.3171 | |
175.1131 | |
171.1763 | |
170.7307 | |
166.3153 | |
170.3765 | |
170.2100 | |
170.1370 | |
171.7930 | |
169.0746 | |
166.8510 | |
175.6458 | |
177.6034 | |
173.9929 | |
176.3555 | |
171.7667 | |
171.5294 | |
172.9444 | |
177.1322 | |
176.5095 | |
176.2232 | |
171.1398 | |
172.1113 | |
170.2039 | |
174.4321 | |
166.3781 | |
167.6961 | |
167.7630 | |
165.1559 | |
168.5792 | |
170.1207 | |
170.7397 | |
174.7800 | |
178.2480 | |
170.7238 | |
162.0162 | |
164.1615 | |
169.4142 | |
170.1536 | |
172.6243 | |
172.4151 | |
172.1865 | |
170.4204 | |
169.8346 | |
169.3451 | |
171.5931 | |
164.7292 | |
162.3881 | |
159.0277 | |
161.4102 | |
163.3381 | |
157.4119 | |
156.2789 | |
155.9490 | |
156.5912 | |
147.7366 | |
148.2317 | |
154.0350 | |
154.5377 | |
156.8740 | |
154.3196 | |
155.3552 | |
156.5121 | |
151.0990 | |
153.0897 | |
160.7755 | |
166.9460 | |
172.1573 | |
174.4112 | |
170.8575 | |
170.7361 | |
174.9688 | |
183.5998 | |
181.5785 | |
175.2491 | |
180.5540 | |
182.2343 | |
177.8354 | |
181.0645 | |
180.1326 | |
182.1119 | |
176.7042 | |
173.6525 | |
175.4475 | |
181.1363 | |
185.6758 | |
182.9398 | |
178.4257 | |
183.6960 | |
170.2249 | |
165.9323 | |
162.2539 | |
165.8818 | |
165.4487 | |
163.2723 | |
159.3895 | |
155.6462 | |
156.9206 | |
157.8367 | |
160.5872 | |
163.4359 | |
166.2512 | |
171.5667 | |
168.6098 | |
166.0883 | |
165.6926 | |
164.4653 | |
158.7049 | |
162.6316 | |
163.1984 | |
165.2465 | |
162.6701 | |
163.7243 | |
166.1633 | |
164.4868 | |
162.4895 | |
162.0127 | |
158.7300 | |
158.2888 | |
157.8416 | |
155.2810 | |
155.0531 | |
155.4196 | |
156.5363 | |
156.2623 | |
153.8594 | |
148.6708 | |
148.0883 | |
146.2363 | |
149.8963 | |
152.5138 | |
149.0610 | |
146.1277 | |
148.8416 | |
145.3785 | |
150.8548 | |
154.2151 | |
154.4444 | |
156.0745 | |
152.6880 | |
156.5260 | |
157.0307 | |
154.3162 | |
154.1658 | |
153.2212 | |
153.8397 | |
148.9095 | |
147.7745 | |
147.1999 | |
146.8405 | |
150.1931 | |
150.4594 | |
153.7213 | |
155.2083 | |
156.4047 | |
152.3200 | |
148.1607 | |
153.5748 | |
153.0344 | |
153.9745 | |
151.6291 | |
153.1678 | |
153.1433 | |
144.3347 | |
150.6316 | |
155.3655 | |
152.8298 | |
149.1810 | |
152.2311 | |
152.1726 | |
151.1430 | |
148.8544 | |
145.7276 | |
145.2504 | |
137.8319 | |
139.7844 | |
145.6984 | |
145.4255 | |
141.7954 | |
136.2887 | |
140.3854 | |
143.8607 | |
137.9004 | |
139.3980 | |
138.1832 | |
141.4465 | |
135.4205 | |
131.3900 | |
134.1085 | |
136.2321 | |
128.1558 | |
125.1828 | |
125.6343 | |
124.9297 | |
116.4588 | |
119.4780 | |
114.9758 | |
106.4250 | |
108.2609 | |
112.5532 | |
112.7161 | |
117.9017 | |
110.9661 | |
111.8144 | |
113.5385 | |
112.3739 | |
121.7796 | |
118.5533 | |
117.3855 | |
111.0801 | |
112.0521 | |
109.8277 | |
110.0845 | |
111.4248 | |
112.5154 | |
113.9321 | |
101.5975 | |
109.4029 | |
121.0833 | |
126.4038 | |
135.0590 | |
138.0028 | |
135.9587 | |
140.9991 | |
143.3867 | |
144.1859 | |
143.0886 | |
144.8480 | |
154.3269 | |
146.7745 | |
146.2624 | |
146.4698 | |
142.9552 | |
142.2276 | |
137.9271 | |
137.1952 | |
140.3761 | |
142.9571 | |
144.7227 | |
147.0385 | |
143.6806 | |
145.4346 | |
144.6690 | |
142.2428 | |
140.1887 | |
142.9617 | |
136.3484 | |
136.6036 | |
136.8132 | |
138.9119 | |
139.6719 | |
142.0452 | |
144.3261 | |
140.8093 | |
146.5352 | |
152.2860 | |
153.3694 | |
161.6318 | |
157.3873 | |
158.5593 | |
156.3113 | |
157.9140 | |
163.0260 | |
160.7917 | |
159.1465 | |
161.0156 | |
161.8058 | |
165.7495 | |
167.3080 | |
158.9380 | |
159.3950 | |
157.7746 | |
156.0932 | |
153.1768 | |
149.5300 | |
147.3189 | |
149.8932 | |
149.4579 | |
145.5349 | |
150.0176 | |
151.7196 | |
149.7676 | |
157.0907 | |
153.7125 | |
153.7048 | |
152.8880 | |
148.8026 | |
149.5826 | |
146.3572 | |
148.2102 | |
147.7388 | |
149.4033 | |
151.0325 | |
151.9312 | |
148.7205 | |
148.5644 | |
146.9358 | |
146.0789 | |
143.7502 | |
144.7022 | |
140.5065 | |
142.1271 | |
139.6519 | |
148.1117 | |
146.9459 | |
141.5895 | |
142.4926 | |
140.1076 | |
143.0499 | |
138.7227 | |
140.7617 | |
145.8076 | |
146.6928 | |
147.0890 | |
147.4034 | |
145.4065 | |
147.7521 | |
145.0369 | |
145.0047 | |
142.5245 | |
140.7385 | |
136.5355 | |
139.8981 | |
134.2710 | |
131.4449 | |
133.1494 | |
139.0880 | |
136.7460 | |
136.7808 | |
136.9024 | |
140.0725 | |
143.3430 | |
144.6218 | |
141.9862 | |
139.3005 | |
135.4606 | |
137.5470 | |
138.6990 | |
133.0934 | |
140.9304 | |
145.2331 | |
147.0837 | |
150.8424 | |
148.2253 | |
152.6651 | |
161.8096 | |
161.8506 | |
161.7727 | |
164.7263 | |
160.6561 | |
160.8716 | |
157.6461 | |
156.9433 | |
157.5325 | |
158.4968 | |
160.0532 | |
163.7126 | |
159.7339 | |
161.2651 | |
160.5386 | |
164.9677 | |
164.4923 | |
162.5453 | |
165.9796 | |
157.5149 | |
156.9530 | |
157.9611 | |
157.8492 | |
153.6596 | |
150.6679 | |
147.7899 | |
148.5875 | |
149.0919 | |
150.9756 | |
158.7122 | |
159.1060 | |
162.2250 | |
162.1255 | |
161.2016 | |
162.1525 | |
165.9132 | |
168.0064 | |
167.5755 | |
168.7649 | |
167.7177 | |
166.0121 | |
162.7558 | |
163.1460 | |
160.0279 | |
158.3895 | |
162.4919 | |
161.9053 | |
158.0619 | |
160.7023 | |
164.0072 | |
165.6517 | |
170.3615 | |
177.3892 | |
178.0553 | |
178.9140 | |
173.2330 | |
177.6013 | |
174.3267 | |
171.5831 | |
176.7849 | |
180.7465 | |
183.9320 | |
186.3863 | |
181.8703 | |
178.9118 | |
174.0899 | |
181.2092 | |
179.8552 | |
177.3145 | |
178.8003 | |
189.9055 | |
189.8503 | |
186.9684 | |
186.2891 | |
186.8927 | |
184.2971 | |
177.7447 | |
175.5860 | |
172.0787 | |
174.4901 | |
172.5928 | |
167.3571 | |
163.0259 | |
164.9103 | |
166.4844 | |
164.0725 | |
163.1429 | |
161.0934 | |
159.1787 | |
160.4135 | |
163.2300 | |
173.7340 | |
169.9000 | |
172.1286 | |
179.3175 | |
174.8029 | |
174.1624 | |
172.2082 | |
168.3476 | |
162.1521 | |
162.8252 | |
163.0995 | |
160.5810 | |
157.6193 | |
152.8238 | |
154.2023 | |
157.8472 | |
166.4866 | |
170.8774 | |
168.0233 | |
169.5784 |