ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / ฟรังก์บุรุนดี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /BIF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 188.4968 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 92.7176 ฟรังก์บุรุนดี
| Date | ZAR/BIF |
|---|---|
| 180.1440 | |
| 181.2307 | |
| 183.3497 | |
| 180.8517 | |
| 181.8881 | |
| 184.6409 | |
| 180.4147 | |
| 182.6022 | |
| 182.1259 | |
| 179.6598 | |
| 181.0673 | |
| 177.5868 | |
| 180.0145 | |
| 181.8176 | |
| 181.1469 | |
| 176.0816 | |
| 173.1443 | |
| 176.0105 | |
| 177.9429 | |
| 175.4392 | |
| 184.3066 | |
| 184.6416 | |
| 185.1467 | |
| 185.8637 | |
| 184.6140 | |
| 183.5451 | |
| 180.5264 | |
| 180.6446 | |
| 180.8321 | |
| 177.6723 | |
| 176.7594 | |
| 176.2955 | |
| 173.6293 | |
| 172.9574 | |
| 170.8551 | |
| 171.6470 | |
| 171.7501 | |
| 170.0179 | |
| 173.0922 | |
| 171.2640 | |
| 170.1942 | |
| 171.7357 | |
| 169.8738 | |
| 171.0148 | |
| 171.7880 | |
| 169.9021 | |
| 169.1995 | |
| 168.4255 | |
| 168.6257 | |
| 167.2174 | |
| 165.3992 | |
| 165.6736 | |
| 167.9350 | |
| 166.2908 | |
| 165.9209 | |
| 167.2816 | |
| 165.7835 | |
| 165.9032 | |
| 167.0930 | |
| 166.6947 | |
| 166.8016 | |
| 164.5622 | |
| 161.6963 | |
| 160.4493 | |
| 158.4469 | |
| 156.5297 | |
| 157.4035 | |
| 151.8762 | |
| 162.2722 | |
| 161.6582 | |
| 162.7802 | |
| 160.5148 | |
| 157.7756 | |
| 161.1282 | |
| 160.7249 | |
| 159.8028 | |
| 156.4442 | |
| 156.8554 | |
| 159.8018 | |
| 154.9119 | |
| 158.0594 | |
| 157.2897 | |
| 159.5667 | |
| 165.4456 | |
| 166.4002 | |
| 161.5304 | |
| 160.3367 | |
| 162.7849 | |
| 164.7330 | |
| 165.6925 | |
| 164.1654 | |
| 164.4775 | |
| 168.1047 | |
| 166.8999 | |
| 167.5522 | |
| 166.8567 | |
| 164.5620 | |
| 161.6394 | |
| 162.2674 | |
| 162.6394 | |
| 162.5152 | |
| 157.7448 | |
| 156.1846 | |
| 156.2880 | |
| 158.0188 | |
| 158.0288 | |
| 159.0819 | |
| 156.5443 | |
| 158.7260 | |
| 157.6807 | |
| 154.6114 | |
| 155.0380 | |
| 156.1988 | |
| 157.8392 | |
| 156.4199 | |
| 155.1888 | |
| 153.9666 | |
| 149.6765 | |
| 150.9406 | |
| 153.4624 | |
| 150.9884 | |
| 151.4282 | |
| 151.2812 | |
| 153.4234 | |
| 150.2222 | |
| 148.4407 | |
| 150.5135 | |
| 150.8137 | |
| 149.9184 | |
| 151.8841 | |
| 148.5284 | |
| 152.3953 | |
| 153.4443 | |
| 155.8737 | |
| 154.2439 | |
| 154.0769 | |
| 149.3832 | |
| 151.3496 | |
| 152.5659 | |
| 155.0023 | |
| 152.2582 | |
| 155.2129 | |
| 150.6705 | |
| 149.8537 | |
| 151.0919 | |
| 147.2541 | |
| 147.9396 | |
| 151.0741 | |
| 149.2211 | |
| 149.8328 | |
| 148.5339 | |
| 152.2252 | |
| 149.1999 | |
| 149.0104 | |
| 150.8201 | |
| 158.4413 | |
| 159.7571 | |
| 156.8104 | |
| 150.2554 | |
| 150.6949 | |
| 151.6340 | |
| 155.8399 | |
| 152.5226 | |
| 146.6437 | |
| 143.4326 | |
| 146.2890 | |
| 109.5686 | |
| 113.7584 | |
| 112.9853 | |
| 114.3483 | |
| 113.5769 | |
| 114.1459 | |
| 114.0788 | |
| 112.4366 | |
| 114.8799 | |
| 115.9486 | |
| 117.3218 | |
| 119.0090 | |
| 120.4809 | |
| 121.5675 | |
| 122.0037 | |
| 121.8817 | |
| 121.3978 | |
| 119.1829 | |
| 117.6926 | |
| 118.3324 | |
| 120.5774 | |
| 119.0398 | |
| 119.2231 | |
| 116.3546 | |
| 112.3693 | |
| 111.6308 | |
| 114.0549 | |
| 113.8818 | |
| 115.6002 | |
| 113.7978 | |
| 116.4888 | |
| 120.1683 | |
| 119.7407 | |
| 122.0889 | |
| 120.8131 | |
| 125.0747 | |
| 123.3485 | |
| 124.0944 | |
| 122.6061 | |
| 120.2002 | |
| 120.6877 | |
| 125.8970 | |
| 129.2227 | |
| 128.3495 | |
| 126.8161 | |
| 132.3413 | |
| 132.6373 | |
| 129.0870 | |
| 126.2480 | |
| 125.7335 | |
| 126.5299 | |
| 129.6940 | |
| 136.2096 | |
| 134.6910 | |
| 131.3065 | |
| 130.3954 | |
| 131.7936 | |
| 132.6923 | |
| 129.6679 | |
| 128.6527 | |
| 131.1705 | |
| 129.5729 | |
| 127.6303 | |
| 126.2719 | |
| 128.5926 | |
| 126.6691 | |
| 124.6066 | |
| 125.3651 | |
| 123.4956 | |
| 125.6643 | |
| 130.9443 | |
| 133.5296 | |
| 129.0514 | |
| 135.4985 | |
| 135.7140 | |
| 131.9700 | |
| 132.3055 | |
| 133.0565 | |
| 134.7057 | |
| 140.4266 | |
| 139.4274 | |
| 135.3805 | |
| 131.0647 | |
| 133.6032 | |
| 134.0879 | |
| 137.1196 | |
| 134.1906 | |
| 135.9420 | |
| 137.6849 | |
| 138.8681 | |
| 138.8589 | |
| 139.2772 | |
| 143.5332 | |
| 146.0510 | |
| 143.6494 | |
| 141.8101 | |
| 139.9811 | |
| 140.4835 | |
| 135.6428 | |
| 136.9954 | |
| 137.0328 | |
| 134.1531 | |
| 133.6564 | |
| 130.9969 | |
| 132.6890 | |
| 131.4667 | |
| 125.7360 | |
| 130.0883 | |
| 132.9233 | |
| 134.5790 | |
| 131.1097 | |
| 128.9319 | |
| 127.8637 | |
| 128.0702 | |
| 125.4895 | |
| 132.1035 | |
| 132.6792 | |
| 132.8632 | |
| 129.1465 | |
| 128.0166 | |
| 125.7720 | |
| 126.0927 | |
| 126.8531 | |
| 125.9184 | |
| 119.6078 | |
| 119.3924 | |
| 117.0934 | |
| 117.1654 | |
| 116.4929 | |
| 113.4781 | |
| 115.0234 | |
| 115.9217 | |
| 115.4714 | |
| 113.7041 | |
| 113.7460 | |
| 110.1456 | |
| 109.0031 | |
| 111.9990 | |
| 117.4674 | |
| 115.7799 | |
| 114.3378 | |
| 113.2280 | |
| 111.2709 | |
| 110.5011 | |
| 111.3023 | |
| 114.1348 | |
| 109.2795 | |
| 107.3178 | |
| 103.9088 | |
| 103.1030 | |
| 102.6255 | |
| 100.8620 | |
| 101.0349 | |
| 104.1409 | |
| 101.2334 | |
| 105.6000 | |
| 105.9842 | |
| 114.1524 | |
| 117.7862 | |
| 122.5300 | |
| 124.7425 | |
| 125.9173 | |
| 126.0157 | |
| 126.5413 | |
| 129.1512 | |
| 129.9857 | |
| 130.9299 | |
| 132.4302 | |
| 133.3529 | |
| 132.3126 | |
| 130.3873 | |
| 127.8648 | |
| 128.9708 | |
| 126.8366 | |
| 126.5517 | |
| 125.6990 | |
| 126.3699 | |
| 127.8671 | |
| 126.7512 | |
| 124.8005 | |
| 122.0441 | |
| 122.2580 | |
| 124.4746 | |
| 126.2250 | |
| 124.9375 | |
| 121.4891 | |
| 121.0404 | |
| 119.2460 | |
| 120.5144 | |
| 123.2527 | |
| 130.1529 | |
| 132.9502 | |
| 132.4331 | |
| 129.8169 | |
| 130.4387 | |
| 128.0329 | |
| 124.1884 | |
| 124.6693 | |
| 128.2276 | |
| 127.0049 | |
| 127.8475 | |
| 127.9323 | |
| 126.7693 | |
| 127.9643 | |
| 129.3473 | |
| 130.3380 | |
| 129.7104 | |
| 129.0737 | |
| 126.8480 | |
| 125.2693 | |
| 126.7297 | |
| 127.6594 | |
| 130.9424 | |
| 127.4843 | |
| 131.3735 | |
| 134.7226 | |
| 131.3661 | |
| 129.8772 | |
| 130.7207 | |
| 129.9014 | |
| 125.2642 | |
| 123.7898 | |
| 125.1591 | |
| 126.2302 | |
| 131.1815 | |
| 130.4535 | |
| 129.3925 | |
| 123.1453 | |
| 126.8801 | |
| 121.9262 | |
| 124.9451 | |
| 124.7762 | |
| 119.4507 | |
| 125.0907 | |
| 123.4774 | |
| 118.5195 | |
| 116.8768 | |
| 119.0977 | |
| 124.9095 | |
| 122.3007 | |
| 123.2718 | |
| 132.9409 | |
| 134.8304 | |
| 130.9738 | |
| 133.3258 | |
| 132.0940 | |
| 127.7983 | |
| 130.4938 | |
| 130.0771 | |
| 133.5872 | |
| 141.1432 | |
| 141.1766 | |
| 139.6668 | |
| 143.2440 | |
| 140.9134 | |
| 142.4238 | |
| 144.3080 | |
| 146.5566 | |
| 145.4531 | |
| 150.2202 | |
| 151.7185 | |
| 145.9676 | |
| 149.3362 | |
| 149.0575 | |
| 152.4678 | |
| 150.4931 | |
| 147.8387 | |
| 144.9296 | |
| 148.1450 | |
| 146.9063 | |
| 142.7287 | |
| 141.8901 | |
| 141.4528 | |
| 139.2543 | |
| 139.1101 | |
| 129.0593 | |
| 129.5868 | |
| 127.7638 | |
| 125.0429 | |
| 121.1138 | |
| 124.4163 | |
| 124.7182 | |
| 127.9282 | |
| 131.6030 | |
| 127.0364 | |
| 128.9239 | |
| 131.4292 | |
| 131.0507 | |
| 135.2296 | |
| 134.4022 | |
| 132.7735 | |
| 131.4935 | |
| 130.7159 | |
| 131.4223 | |
| 130.9017 | |
| 133.7058 | |
| 133.2407 | |
| 128.2640 | |
| 130.7878 | |
| 134.0892 | |
| 132.8108 | |
| 134.5992 | |
| 135.7431 | |
| 130.7280 | |
| 128.0640 | |
| 129.8845 | |
| 125.8516 | |
| 127.7721 | |
| 131.5409 | |
| 128.4484 | |
| 122.6746 | |
| 124.3955 | |
| 133.6054 | |
| 134.6532 | |
| 130.3142 | |
| 130.5442 | |
| 130.5284 | |
| 130.1366 | |
| 127.1468 | |
| 127.3371 | |
| 125.0583 | |
| 125.5468 | |
| 123.4849 | |
| 123.7765 | |
| 122.9190 | |
| 120.3360 | |
| 119.0146 | |
| 124.4404 | |
| 122.4737 | |
| 122.0211 | |
| 117.9636 | |
| 116.4892 | |
| 125.3544 | |
| 124.2663 | |
| 120.3712 | |
| 118.2947 | |
| 121.1465 | |
| 122.7862 | |
| 121.7705 | |
| 119.2290 | |
| 117.0992 | |
| 115.2911 | |
| 115.5367 | |
| 122.4133 | |
| 124.9038 | |
| 122.1619 | |
| 119.2836 | |
| 115.3326 | |
| 115.7788 | |
| 115.4036 | |
| 114.2154 | |
| 109.0002 | |
| 111.9126 | |
| 103.6350 | |
| 101.7092 | |
| 99.2595 | |
| 99.1774 | |
| 102.3041 | |
| 104.8242 | |
| 109.4495 | |
| 107.4220 | |
| 106.2681 | |
| 103.3445 | |
| 105.7189 | |
| 101.0648 | |
| 102.1706 | |
| 102.3997 | |
| 100.6132 | |
| 98.9388 | |
| 101.3047 | |
| 97.8903 | |
| 97.2466 | |
| 96.9772 | |
| 94.0375 | |
| 93.8256 | |
| 97.1745 | |
| 100.3189 | |
| 102.3601 | |
| 102.4716 | |
| 98.1351 | |
| 108.0368 | |
| 108.9108 | |
| 110.5816 | |
| 108.2868 | |
| 109.3653 | |
| 113.3096 | |
| 114.1960 | |
| 117.6498 | |
| 116.7680 | |
| 113.4187 | |
| 110.5231 | |
| 115.2949 | |
| 113.9698 | |
| 111.7493 | |
| 116.6464 | |
| 118.2981 | |
| 120.5490 | |
| 123.1503 | |
| 122.2663 | |
| 124.5835 | |
| 131.9398 | |
| 131.2573 | |
| 130.7407 | |
| 127.5468 | |
| 130.5344 | |
| 125.4893 | |
| 124.8100 | |
| 128.0709 | |
| 130.9855 | |
| 131.5074 | |
| 130.2917 | |
| 130.1957 | |
| 130.3022 | |
| 129.9132 | |
| 129.5761 | |
| 132.3655 | |
| 129.9763 | |
| 130.9809 | |
| 126.8281 | |
| 129.6944 | |
| 133.2958 | |
| 135.0723 | |
| 134.8763 | |
| 135.9795 | |
| 136.7049 | |
| 136.7483 | |
| 135.4072 | |
| 136.4686 | |
| 134.3004 | |
| 135.2705 | |
| 134.6740 | |
| 134.6097 | |
| 136.0624 | |
| 142.2146 | |
| 142.0877 | |
| 140.1189 | |
| 138.0459 | |
| 140.8835 | |
| 142.9817 | |
| 141.6831 | |
| 141.9056 | |
| 137.6303 | |
| 137.5488 | |
| 139.6668 | |
| 141.3310 | |
| 142.9508 | |
| 145.4850 | |
| 144.3033 | |
| 146.6493 | |
| 146.0472 | |
| 144.6133 | |
| 146.8221 | |
| 146.4394 | |
| 144.9245 | |
| 143.5945 | |
| 145.7816 | |
| 145.7800 | |
| 143.8673 | |
| 145.6703 | |
| 145.4917 | |
| 149.1944 | |
| 149.3437 | |
| 149.5358 | |
| 146.8173 | |
| 145.6587 | |
| 148.0402 | |
| 147.0721 | |
| 146.6638 | |
| 147.1606 | |
| 142.8514 | |
| 143.8682 | |
| 144.7393 | |
| 142.6341 | |
| 143.1537 | |
| 142.7051 | |
| 139.3070 | |
| 138.0938 | |
| 139.4492 | |
| 142.8693 | |
| 143.7903 | |
| 145.5416 | |
| 148.4441 | |
| 149.6112 | |
| 149.7212 | |
| 148.6197 | |
| 151.5549 | |
| 153.4981 | |
| 152.4506 | |
| 149.4885 | |
| 152.7671 | |
| 157.6303 | |
| 157.0491 | |
| 155.1906 | |
| 154.1505 | |
| 153.4681 | |
| 156.4114 | |
| 156.5813 | |
| 154.1912 | |
| 150.0103 | |
| 148.9675 | |
| 151.4393 | |
| 155.7228 | |
| 156.0625 | |
| 157.0435 | |
| 157.0530 | |
| 155.7838 | |
| 152.5718 | |
| 155.7374 | |
| 154.7269 | |
| 155.5292 | |
| 153.1203 | |
| 156.2292 | |
| 163.7432 | |
| 166.7542 | |
| 172.2863 | |
| 175.2550 | |
| 174.3354 | |
| 169.6589 | |
| 171.9640 | |
| 174.4063 | |
| 170.5001 | |
| 169.6573 | |
| 171.8085 | |
| 169.1165 | |
| 167.4321 | |
| 177.1893 | |
| 176.7587 | |
| 176.6030 | |
| 177.3131 | |
| 167.6651 | |
| 170.9851 | |
| 173.6180 | |
| 175.4917 | |
| 181.3083 | |
| 179.5601 | |
| 176.3171 | |
| 175.1131 | |
| 171.1763 | |
| 170.7307 | |
| 166.3153 | |
| 170.3765 | |
| 170.2100 | |
| 170.1370 | |
| 171.7930 | |
| 169.0746 | |
| 166.8510 | |
| 175.6458 | |
| 177.6034 | |
| 173.9929 | |
| 176.3555 | |
| 171.7667 | |
| 171.5294 | |
| 172.9444 | |
| 177.1322 | |
| 176.5095 | |
| 176.2232 | |
| 171.1398 | |
| 172.1113 | |
| 170.2039 | |
| 174.4321 | |
| 166.3781 | |
| 167.6961 | |
| 167.7630 | |
| 165.1559 | |
| 168.5792 | |
| 170.1207 | |
| 170.7397 | |
| 174.7800 | |
| 178.2480 | |
| 170.7238 | |
| 162.0162 | |
| 164.1615 | |
| 169.4142 | |
| 170.1536 | |
| 172.6243 | |
| 172.4151 | |
| 172.1865 | |
| 170.4204 | |
| 169.8346 | |
| 169.3451 | |
| 171.5931 | |
| 164.7292 | |
| 162.3881 | |
| 159.0277 | |
| 161.4102 | |
| 163.3381 | |
| 157.4119 | |
| 156.2789 | |
| 155.9490 | |
| 156.5912 | |
| 147.7366 | |
| 148.2317 | |
| 154.0350 | |
| 154.5377 | |
| 156.8740 | |
| 154.3196 | |
| 155.3552 | |
| 156.5121 | |
| 151.0990 | |
| 153.0897 | |
| 160.7755 | |
| 166.9460 | |
| 172.1573 | |
| 174.4112 | |
| 170.8575 | |
| 170.7361 | |
| 174.9688 | |
| 183.5998 | |
| 181.5785 | |
| 175.2491 | |
| 180.5540 | |
| 182.2343 | |
| 177.8354 | |
| 181.0645 | |
| 180.1326 | |
| 182.1119 | |
| 176.7042 | |
| 173.6525 | |
| 175.4475 | |
| 181.1363 | |
| 185.6758 | |
| 182.9398 | |
| 178.4257 | |
| 183.6960 | |
| 170.2249 | |
| 165.9323 | |
| 162.2539 | |
| 165.8818 | |
| 165.4487 | |
| 163.2723 | |
| 159.3895 | |
| 155.6462 | |
| 156.9206 | |
| 157.8367 | |
| 160.5872 | |
| 163.4359 | |
| 166.2512 | |
| 171.5667 | |
| 168.6098 | |
| 166.0883 | |
| 165.6926 | |
| 164.4653 | |
| 158.7049 | |
| 162.6316 | |
| 163.1984 | |
| 165.2465 | |
| 162.6701 | |
| 163.7243 | |
| 166.1633 | |
| 164.4868 | |
| 162.4895 | |
| 162.0127 | |
| 158.7300 | |
| 158.2888 | |
| 157.8416 | |
| 155.2810 | |
| 155.0531 | |
| 155.4196 | |
| 156.5363 | |
| 156.2623 | |
| 153.8594 | |
| 148.6708 | |
| 148.0883 | |
| 146.2363 | |
| 149.8963 | |
| 152.5138 | |
| 149.0610 | |
| 146.1277 | |
| 148.8416 | |
| 145.3785 | |
| 150.8548 | |
| 154.2151 | |
| 154.4444 | |
| 156.0745 | |
| 152.6880 | |
| 156.5260 | |
| 157.0307 | |
| 154.3162 | |
| 154.1658 | |
| 153.2212 | |
| 153.8397 | |
| 148.9095 | |
| 147.7745 | |
| 147.1999 | |
| 146.8405 | |
| 150.1931 | |
| 150.4594 | |
| 153.7213 | |
| 155.2083 | |
| 156.4047 | |
| 152.3200 | |
| 148.1607 | |
| 153.5748 | |
| 153.0344 | |
| 153.9745 | |
| 151.6291 | |
| 153.1678 | |
| 153.1433 | |
| 144.3347 | |
| 150.6316 | |
| 155.3655 | |
| 152.8298 | |
| 149.1810 | |
| 152.2311 | |
| 152.1726 | |
| 151.1430 | |
| 148.8544 | |
| 145.7276 | |
| 145.2504 | |
| 137.8319 | |
| 139.7844 | |
| 145.6984 | |
| 145.4255 | |
| 141.7954 | |
| 136.2887 | |
| 140.3854 | |
| 143.8607 | |
| 137.9004 | |
| 139.3980 | |
| 138.1832 | |
| 141.4465 | |
| 135.4205 | |
| 131.3900 | |
| 134.1085 | |
| 136.2321 | |
| 128.1558 | |
| 125.1828 | |
| 125.6343 | |
| 124.9297 | |
| 116.4588 | |
| 119.4780 | |
| 114.9758 | |
| 106.4250 | |
| 108.2609 | |
| 112.5532 | |
| 112.7161 | |
| 117.9017 | |
| 110.9661 | |
| 111.8144 | |
| 113.5385 | |
| 112.3739 | |
| 121.7796 | |
| 118.5533 | |
| 117.3855 | |
| 111.0801 | |
| 112.0521 | |
| 109.8277 | |
| 110.0845 | |
| 111.4248 | |
| 112.5154 | |
| 113.9321 | |
| 101.5975 | |
| 109.4029 | |
| 121.0833 | |
| 126.4038 | |
| 135.0590 | |
| 138.0028 | |
| 135.9587 | |
| 140.9991 | |
| 143.3867 | |
| 144.1859 | |
| 143.0886 | |
| 144.8480 | |
| 154.3269 | |
| 146.7745 | |
| 146.2624 | |
| 146.4698 | |
| 142.9552 | |
| 142.2276 | |
| 137.9271 | |
| 137.1952 | |
| 140.3761 | |
| 142.9571 | |
| 144.7227 | |
| 147.0385 | |
| 143.6806 | |
| 145.4346 | |
| 144.6690 | |
| 142.2428 | |
| 140.1887 | |
| 142.9617 | |
| 136.3484 | |
| 136.6036 | |
| 136.8132 | |
| 138.9119 | |
| 139.6719 | |
| 142.0452 | |
| 144.3261 | |
| 140.8093 | |
| 146.5352 | |
| 152.2860 | |
| 153.3694 | |
| 161.6318 | |
| 157.3873 | |
| 158.5593 | |
| 156.3113 | |
| 157.9140 | |
| 163.0260 | |
| 160.7917 | |
| 159.1465 | |
| 161.0156 | |
| 161.8058 | |
| 165.7495 | |
| 167.3080 | |
| 158.9380 | |
| 159.3950 | |
| 157.7746 | |
| 156.0932 | |
| 153.1768 | |
| 149.5300 | |
| 147.3189 | |
| 149.8932 | |
| 149.4579 | |
| 145.5349 | |
| 150.0176 | |
| 151.7196 | |
| 149.7676 | |
| 157.0907 | |
| 153.7125 | |
| 153.7048 | |
| 152.8880 | |
| 148.8026 | |
| 149.5826 | |
| 146.3572 | |
| 148.2102 | |
| 147.7388 | |
| 149.4033 | |
| 151.0325 | |
| 151.9312 | |
| 148.7205 | |
| 148.5644 | |
| 146.9358 | |
| 146.0789 | |
| 143.7502 | |
| 144.7022 | |
| 140.5065 | |
| 142.1271 | |
| 139.6519 | |
| 148.1117 | |
| 146.9459 | |
| 141.5895 | |
| 142.4926 | |
| 140.1076 | |
| 143.0499 | |
| 138.7227 | |
| 140.7617 | |
| 145.8076 | |
| 146.6928 | |
| 147.0890 | |
| 147.4034 | |
| 145.4065 | |
| 147.7521 | |
| 145.0369 | |
| 145.0047 | |
| 142.5245 | |
| 140.7385 | |
| 136.5355 | |
| 139.8981 | |
| 134.2710 | |
| 131.4449 | |
| 133.1494 | |
| 139.0880 | |
| 136.7460 | |
| 136.7808 | |
| 136.9024 | |
| 140.0725 | |
| 143.3430 | |
| 144.6218 | |
| 141.9862 | |
| 139.3005 | |
| 135.4606 | |
| 137.5470 | |
| 138.6990 | |
| 133.0934 | |
| 140.9304 | |
| 145.2331 |