Historique des taux quotidiens ZAR /BIF depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 rand sud-africain = 190.1552 franc burundais
le minimum le
1 rand sud-africain = 92.7176 franc burundais
Historique des prix BIF / ZAR
| Date | ZAR/BIF |
| | 149.6765 |
| | 150.9406 |
| | 153.4624 |
| | 150.9884 |
| | 151.4282 |
| | 151.2812 |
| | 153.4234 |
| | 150.2222 |
| | 148.4407 |
| | 150.5135 |
| | 150.8137 |
| | 149.9184 |
| | 151.8841 |
| | 148.5284 |
| | 152.3953 |
| | 153.4443 |
| | 155.8737 |
| | 154.2439 |
| | 154.0769 |
| | 149.3832 |
| | 151.3496 |
| | 152.5659 |
| | 155.0023 |
| | 152.2582 |
| | 155.2129 |
| | 150.6705 |
| | 149.8537 |
| | 151.0919 |
| | 147.2541 |
| | 147.9396 |
| | 151.0741 |
| | 149.2211 |
| | 149.8328 |
| | 148.5339 |
| | 152.2252 |
| | 149.1999 |
| | 149.0104 |
| | 150.8201 |
| | 158.4413 |
| | 159.7571 |
| | 156.8104 |
| | 150.2554 |
| | 150.6949 |
| | 151.6340 |
| | 155.8399 |
| | 152.5226 |
| | 146.6437 |
| | 143.4326 |
| | 146.2890 |
| | 109.5686 |
| | 113.7584 |
| | 112.9853 |
| | 114.3483 |
| | 113.5769 |
| | 114.1459 |
| | 114.0788 |
| | 112.4366 |
| | 114.8799 |
| | 115.9486 |
| | 117.3218 |
| | 119.0090 |
| | 120.4809 |
| | 121.5675 |
| | 122.0037 |
| | 121.8817 |
| | 121.3978 |
| | 119.1829 |
| | 117.6926 |
| | 118.3324 |
| | 120.5774 |
| | 119.0398 |
| | 119.2231 |
| | 116.3546 |
| | 112.3693 |
| | 111.6308 |
| | 114.0549 |
| | 113.8818 |
| | 115.6002 |
| | 113.7978 |
| | 116.4888 |
| | 120.1683 |
| | 119.7407 |
| | 122.0889 |
| | 120.8131 |
| | 125.0747 |
| | 123.3485 |
| | 124.0944 |
| | 122.6061 |
| | 120.2002 |
| | 120.6877 |
| | 125.8970 |
| | 129.2227 |
| | 128.3495 |
| | 126.8161 |
| | 132.3413 |
| | 132.6373 |
| | 129.0870 |
| | 126.2480 |
| | 125.7335 |
| | 126.5299 |
| | 129.6940 |
| | 136.2096 |
| | 134.6910 |
| | 131.3065 |
| | 130.3954 |
| | 131.7936 |
| | 132.6923 |
| | 129.6679 |
| | 128.6527 |
| | 131.1705 |
| | 129.5729 |
| | 127.6303 |
| | 126.2719 |
| | 128.5926 |
| | 126.6691 |
| | 124.6066 |
| | 125.3651 |
| | 123.4956 |
| | 125.6643 |
| | 130.9443 |
| | 133.5296 |
| | 129.0514 |
| | 135.4985 |
| | 135.7140 |
| | 131.9700 |
| | 132.3055 |
| | 133.0565 |
| | 134.7057 |
| | 140.4266 |
| | 139.4274 |
| | 135.3805 |
| | 131.0647 |
| | 133.6032 |
| | 134.0879 |
| | 137.1196 |
| | 134.1906 |
| | 135.9420 |
| | 137.6849 |
| | 138.8681 |
| | 138.8589 |
| | 139.2772 |
| | 143.5332 |
| | 146.0510 |
| | 143.6494 |
| | 141.8101 |
| | 139.9811 |
| | 140.4835 |
| | 135.6428 |
| | 136.9954 |
| | 137.0328 |
| | 134.1531 |
| | 133.6564 |
| | 130.9969 |
| | 132.6890 |
| | 131.4667 |
| | 125.7360 |
| | 130.0883 |
| | 132.9233 |
| | 134.5790 |
| | 131.1097 |
| | 128.9319 |
| | 127.8637 |
| | 128.0702 |
| | 125.4895 |
| | 132.1035 |
| | 132.6792 |
| | 132.8632 |
| | 129.1465 |
| | 128.0166 |
| | 125.7720 |
| | 126.0927 |
| | 126.8531 |
| | 125.9184 |
| | 119.6078 |
| | 119.3924 |
| | 117.0934 |
| | 117.1654 |
| | 116.4929 |
| | 113.4781 |
| | 115.0234 |
| | 115.9217 |
| | 115.4714 |
| | 113.7041 |
| | 113.7460 |
| | 110.1456 |
| | 109.0031 |
| | 111.9990 |
| | 117.4674 |
| | 115.7799 |
| | 114.3378 |
| | 113.2280 |
| | 111.2709 |
| | 110.5011 |
| | 111.3023 |
| | 114.1348 |
| | 109.2795 |
| | 107.3178 |
| | 103.9088 |
| | 103.1030 |
| | 102.6255 |
| | 100.8620 |
| | 101.0349 |
| | 104.1409 |
| | 101.2334 |
| | 105.6000 |
| | 105.9842 |
| | 114.1524 |
| | 117.7862 |
| | 122.5300 |
| | 124.7425 |
| | 125.9173 |
| | 126.0157 |
| | 126.5413 |
| | 129.1512 |
| | 129.9857 |
| | 130.9299 |
| | 132.4302 |
| | 133.3529 |
| | 132.3126 |
| | 130.3873 |
| | 127.8648 |
| | 128.9708 |
| | 126.8366 |
| | 126.5517 |
| | 125.6990 |
| | 126.3699 |
| | 127.8671 |
| | 126.7512 |
| | 124.8005 |
| | 122.0441 |
| | 122.2580 |
| | 124.4746 |
| | 126.2250 |
| | 124.9375 |
| | 121.4891 |
| | 121.0404 |
| | 119.2460 |
| | 120.5144 |
| | 123.2527 |
| | 130.1529 |
| | 132.9502 |
| | 132.4331 |
| | 129.8169 |
| | 130.4387 |
| | 128.0329 |
| | 124.1884 |
| | 124.6693 |
| | 128.2276 |
| | 127.0049 |
| | 127.8475 |
| | 127.9323 |
| | 126.7693 |
| | 127.9643 |
| | 129.3473 |
| | 130.3380 |
| | 129.7104 |
| | 129.0737 |
| | 126.8480 |
| | 125.2693 |
| | 126.7297 |
| | 127.6594 |
| | 130.9424 |
| | 127.4843 |
| | 131.3735 |
| | 134.7226 |
| | 131.3661 |
| | 129.8772 |
| | 130.7207 |
| | 129.9014 |
| | 125.2642 |
| | 123.7898 |
| | 125.1591 |
| | 126.2302 |
| | 131.1815 |
| | 130.4535 |
| | 129.3925 |
| | 123.1453 |
| | 126.8801 |
| | 121.9262 |
| | 124.9451 |
| | 124.7762 |
| | 119.4507 |
| | 125.0907 |
| | 123.4774 |
| | 118.5195 |
| | 116.8768 |
| | 119.0977 |
| | 124.9095 |
| | 122.3007 |
| | 123.2718 |
| | 132.9409 |
| | 134.8304 |
| | 130.9738 |
| | 133.3258 |
| | 132.0940 |
| | 127.7983 |
| | 130.4938 |
| | 130.0771 |
| | 133.5872 |
| | 141.1432 |
| | 141.1766 |
| | 139.6668 |
| | 143.2440 |
| | 140.9134 |
| | 142.4238 |
| | 144.3080 |
| | 146.5566 |
| | 145.4531 |
| | 150.2202 |
| | 151.7185 |
| | 145.9676 |
| | 149.3362 |
| | 149.0575 |
| | 152.4678 |
| | 150.4931 |
| | 147.8387 |
| | 144.9296 |
| | 148.1450 |
| | 146.9063 |
| | 142.7287 |
| | 141.8901 |
| | 141.4528 |
| | 139.2543 |
| | 139.1101 |
| | 129.0593 |
| | 129.5868 |
| | 127.7638 |
| | 125.0429 |
| | 121.1138 |
| | 124.4163 |
| | 124.7182 |
| | 127.9282 |
| | 131.6030 |
| | 127.0364 |
| | 128.9239 |
| | 131.4292 |
| | 131.0507 |
| | 135.2296 |
| | 134.4022 |
| | 132.7735 |
| | 131.4935 |
| | 130.7159 |
| | 131.4223 |
| | 130.9017 |
| | 133.7058 |
| | 133.2407 |
| | 128.2640 |
| | 130.7878 |
| | 134.0892 |
| | 132.8108 |
| | 134.5992 |
| | 135.7431 |
| | 130.7280 |
| | 128.0640 |
| | 129.8845 |
| | 125.8516 |
| | 127.7721 |
| | 131.5409 |
| | 128.4484 |
| | 122.6746 |
| | 124.3955 |
| | 133.6054 |
| | 134.6532 |
| | 130.3142 |
| | 130.5442 |
| | 130.5284 |
| | 130.1366 |
| | 127.1468 |
| | 127.3371 |
| | 125.0583 |
| | 125.5468 |
| | 123.4849 |
| | 123.7765 |
| | 122.9190 |
| | 120.3360 |
| | 119.0146 |
| | 124.4404 |
| | 122.4737 |
| | 122.0211 |
| | 117.9636 |
| | 116.4892 |
| | 125.3544 |
| | 124.2663 |
| | 120.3712 |
| | 118.2947 |
| | 121.1465 |
| | 122.7862 |
| | 121.7705 |
| | 119.2290 |
| | 117.0992 |
| | 115.2911 |
| | 115.5367 |
| | 122.4133 |
| | 124.9038 |
| | 122.1619 |
| | 119.2836 |
| | 115.3326 |
| | 115.7788 |
| | 115.4036 |
| | 114.2154 |
| | 109.0002 |
| | 111.9126 |
| | 103.6350 |
| | 101.7092 |
| | 99.2595 |
| | 99.1774 |
| | 102.3041 |
| | 104.8242 |
| | 109.4495 |
| | 107.4220 |
| | 106.2681 |
| | 103.3445 |
| | 105.7189 |
| | 101.0648 |
| | 102.1706 |
| | 102.3997 |
| | 100.6132 |
| | 98.9388 |
| | 101.3047 |
| | 97.8903 |
| | 97.2466 |
| | 96.9772 |
| | 94.0375 |
| | 93.8256 |
| | 97.1745 |
| | 100.3189 |
| | 102.3601 |
| | 102.4716 |
| | 98.1351 |
| | 108.0368 |
| | 108.9108 |
| | 110.5816 |
| | 108.2868 |
| | 109.3653 |
| | 113.3096 |
| | 114.1960 |
| | 117.6498 |
| | 116.7680 |
| | 113.4187 |
| | 110.5231 |
| | 115.2949 |
| | 113.9698 |
| | 111.7493 |
| | 116.6464 |
| | 118.2981 |
| | 120.5490 |
| | 123.1503 |
| | 122.2663 |
| | 124.5835 |
| | 131.9398 |
| | 131.2573 |
| | 130.7407 |
| | 127.5468 |
| | 130.5344 |
| | 125.4893 |
| | 124.8100 |
| | 128.0709 |
| | 130.9855 |
| | 131.5074 |
| | 130.2917 |
| | 130.1957 |
| | 130.3022 |
| | 129.9132 |
| | 129.5761 |
| | 132.3655 |
| | 129.9763 |
| | 130.9809 |
| | 126.8281 |
| | 129.6944 |
| | 133.2958 |
| | 135.0723 |
| | 134.8763 |
| | 135.9795 |
| | 136.7049 |
| | 136.7483 |
| | 135.4072 |
| | 136.4686 |
| | 134.3004 |
| | 135.2705 |
| | 134.6740 |
| | 134.6097 |
| | 136.0624 |
| | 142.2146 |
| | 142.0877 |
| | 140.1189 |
| | 138.0459 |
| | 140.8835 |
| | 142.9817 |
| | 141.6831 |
| | 141.9056 |
| | 137.6303 |
| | 137.5488 |
| | 139.6668 |
| | 141.3310 |
| | 142.9508 |
| | 145.4850 |
| | 144.3033 |
| | 146.6493 |
| | 146.0472 |
| | 144.6133 |
| | 146.8221 |
| | 146.4394 |
| | 144.9245 |
| | 143.5945 |
| | 145.7816 |
| | 145.7800 |
| | 143.8673 |
| | 145.6703 |
| | 145.4917 |
| | 149.1944 |
| | 149.3437 |
| | 149.5358 |
| | 146.8173 |
| | 145.6587 |
| | 148.0402 |
| | 147.0721 |
| | 146.6638 |
| | 147.1606 |
| | 142.8514 |
| | 143.8682 |
| | 144.7393 |
| | 142.6341 |
| | 143.1537 |
| | 142.7051 |
| | 139.3070 |
| | 138.0938 |
| | 139.4492 |
| | 142.8693 |
| | 143.7903 |
| | 145.5416 |
| | 148.4441 |
| | 149.6112 |
| | 149.7212 |
| | 148.6197 |
| | 151.5549 |
| | 153.4981 |
| | 152.4506 |
| | 149.4885 |
| | 152.7671 |
| | 157.6303 |
| | 157.0491 |
| | 155.1906 |
| | 154.1505 |
| | 153.4681 |
| | 156.4114 |
| | 156.5813 |
| | 154.1912 |
| | 150.0103 |
| | 148.9675 |
| | 151.4393 |
| | 155.7228 |
| | 156.0625 |
| | 157.0435 |
| | 157.0530 |
| | 155.7838 |
| | 152.5718 |
| | 155.7374 |
| | 154.7269 |
| | 155.5292 |
| | 153.1203 |
| | 156.2292 |
| | 163.7432 |
| | 166.7542 |
| | 172.2863 |
| | 175.2550 |
| | 174.3354 |
| | 169.6589 |
| | 171.9640 |
| | 174.4063 |
| | 170.5001 |
| | 169.6573 |
| | 171.8085 |
| | 169.1165 |
| | 167.4321 |
| | 177.1893 |
| | 176.7587 |
| | 176.6030 |
| | 177.3131 |
| | 167.6651 |
| | 170.9851 |
| | 173.6180 |
| | 175.4917 |
| | 181.3083 |
| | 179.5601 |
| | 176.3171 |
| | 175.1131 |
| | 171.1763 |
| | 170.7307 |
| | 166.3153 |
| | 170.3765 |
| | 170.2100 |
| | 170.1370 |
| | 171.7930 |
| | 169.0746 |
| | 166.8510 |
| | 175.6458 |
| | 177.6034 |
| | 173.9929 |
| | 176.3555 |
| | 171.7667 |
| | 171.5294 |
| | 172.9444 |
| | 177.1322 |
| | 176.5095 |
| | 176.2232 |
| | 171.1398 |
| | 172.1113 |
| | 170.2039 |
| | 174.4321 |
| | 166.3781 |
| | 167.6961 |
| | 167.7630 |
| | 165.1559 |
| | 168.5792 |
| | 170.1207 |
| | 170.7397 |
| | 174.7800 |
| | 178.2480 |
| | 170.7238 |
| | 162.0162 |
| | 164.1615 |
| | 169.4142 |
| | 170.1536 |
| | 172.6243 |
| | 172.4151 |
| | 172.1865 |
| | 170.4204 |
| | 169.8346 |
| | 169.3451 |
| | 171.5931 |
| | 164.7292 |
| | 162.3881 |
| | 159.0277 |
| | 161.4102 |
| | 163.3381 |
| | 157.4119 |
| | 156.2789 |
| | 155.9490 |
| | 156.5912 |
| | 147.7366 |
| | 148.2317 |
| | 154.0350 |
| | 154.5377 |
| | 156.8740 |
| | 154.3196 |
| | 155.3552 |
| | 156.5121 |
| | 151.0990 |
| | 153.0897 |
| | 160.7755 |
| | 166.9460 |
| | 172.1573 |
| | 174.4112 |
| | 170.8575 |
| | 170.7361 |
| | 174.9688 |
| | 183.5998 |
| | 181.5785 |
| | 175.2491 |
| | 180.5540 |
| | 182.2343 |
| | 177.8354 |
| | 181.0645 |
| | 180.1326 |
| | 182.1119 |
| | 176.7042 |
| | 173.6525 |
| | 175.4475 |
| | 181.1363 |
| | 185.6758 |
| | 182.9398 |
| | 178.4257 |
| | 183.6960 |
| | 170.2249 |
| | 165.9323 |
| | 162.2539 |
| | 165.8818 |
| | 165.4487 |
| | 163.2723 |
| | 159.3895 |
| | 155.6462 |
| | 156.9206 |
| | 157.8367 |
| | 160.5872 |
| | 163.4359 |
| | 166.2512 |
| | 171.5667 |
| | 168.6098 |
| | 166.0883 |
| | 165.6926 |
| | 164.4653 |
| | 158.7049 |
| | 162.6316 |
| | 163.1984 |
| | 165.2465 |
| | 162.6701 |
| | 163.7243 |
| | 166.1633 |
| | 164.4868 |
| | 162.4895 |
| | 162.0127 |
| | 158.7300 |
| | 158.2888 |
| | 157.8416 |
| | 155.2810 |
| | 155.0531 |
| | 155.4196 |
| | 156.5363 |
| | 156.2623 |
| | 153.8594 |
| | 148.6708 |
| | 148.0883 |
| | 146.2363 |
| | 149.8963 |
| | 152.5138 |
| | 149.0610 |
| | 146.1277 |
| | 148.8416 |
| | 145.3785 |
| | 150.8548 |
| | 154.2151 |
| | 154.4444 |
| | 156.0745 |
| | 152.6880 |
| | 156.5260 |
| | 157.0307 |
| | 154.3162 |
| | 154.1658 |
| | 153.2212 |
| | 153.8397 |
| | 148.9095 |
| | 147.7745 |
| | 147.1999 |
| | 146.8405 |
| | 150.1931 |
| | 150.4594 |
| | 153.7213 |
| | 155.2083 |
| | 156.4047 |
| | 152.3200 |
| | 148.1607 |
| | 153.5748 |
| | 153.0344 |
| | 153.9745 |
| | 151.6291 |
| | 153.1678 |
| | 153.1433 |
| | 144.3347 |
| | 150.6316 |
| | 155.3655 |
| | 152.8298 |
| | 149.1810 |
| | 152.2311 |
| | 152.1726 |
| | 151.1430 |
| | 148.8544 |
| | 145.7276 |
| | 145.2504 |
| | 137.8319 |
| | 139.7844 |
| | 145.6984 |
| | 145.4255 |
| | 141.7954 |
| | 136.2887 |
| | 140.3854 |
| | 143.8607 |
| | 137.9004 |
| | 139.3980 |
| | 138.1832 |
| | 141.4465 |
| | 135.4205 |
| | 131.3900 |
| | 134.1085 |
| | 136.2321 |
| | 128.1558 |
| | 125.1828 |
| | 125.6343 |
| | 124.9297 |
| | 116.4588 |
| | 119.4780 |
| | 114.9758 |
| | 106.4250 |
| | 108.2609 |
| | 112.5532 |
| | 112.7161 |
| | 117.9017 |
| | 110.9661 |
| | 111.8144 |
| | 113.5385 |
| | 112.3739 |
| | 121.7796 |
| | 118.5533 |
| | 117.3855 |
| | 111.0801 |
| | 112.0521 |
| | 109.8277 |
| | 110.0845 |
| | 111.4248 |
| | 112.5154 |
| | 113.9321 |
| | 101.5975 |
| | 109.4029 |
| | 121.0833 |
| | 126.4038 |
| | 135.0590 |
| | 138.0028 |
| | 135.9587 |
| | 140.9991 |
| | 143.3867 |
| | 144.1859 |
| | 143.0886 |
| | 144.8480 |
| | 154.3269 |
| | 146.7745 |
| | 146.2624 |
| | 146.4698 |
| | 142.9552 |
| | 142.2276 |
| | 137.9271 |
| | 137.1952 |
| | 140.3761 |
| | 142.9571 |
| | 144.7227 |
| | 147.0385 |
| | 143.6806 |
| | 145.4346 |
| | 144.6690 |
| | 142.2428 |
| | 140.1887 |
| | 142.9617 |
| | 136.3484 |
| | 136.6036 |
| | 136.8132 |
| | 138.9119 |
| | 139.6719 |
| | 142.0452 |
| | 144.3261 |
| | 140.8093 |
| | 146.5352 |
| | 152.2860 |
| | 153.3694 |
| | 161.6318 |
| | 157.3873 |
| | 158.5593 |
| | 156.3113 |
| | 157.9140 |
| | 163.0260 |
| | 160.7917 |
| | 159.1465 |
| | 161.0156 |
| | 161.8058 |
| | 165.7495 |
| | 167.3080 |
| | 158.9380 |
| | 159.3950 |
| | 157.7746 |
| | 156.0932 |
| | 153.1768 |
| | 149.5300 |
| | 147.3189 |
| | 149.8932 |
| | 149.4579 |
| | 145.5349 |
| | 150.0176 |
| | 151.7196 |
| | 149.7676 |
| | 157.0907 |
| | 153.7125 |
| | 153.7048 |
| | 152.8880 |
| | 148.8026 |
| | 149.5826 |
| | 146.3572 |
| | 148.2102 |
| | 147.7388 |
| | 149.4033 |
| | 151.0325 |
| | 151.9312 |
| | 148.7205 |
| | 148.5644 |
| | 146.9358 |
| | 146.0789 |
| | 143.7502 |
| | 144.7022 |
| | 140.5065 |
| | 142.1271 |
| | 139.6519 |
| | 148.1117 |
| | 146.9459 |
| | 141.5895 |
| | 142.4926 |
| | 140.1076 |
| | 143.0499 |
| | 138.7227 |
| | 140.7617 |
| | 145.8076 |
| | 146.6928 |
| | 147.0890 |
| | 147.4034 |
| | 145.4065 |
| | 147.7521 |
| | 145.0369 |
| | 145.0047 |
| | 142.5245 |
| | 140.7385 |
| | 136.5355 |
| | 139.8981 |
| | 134.2710 |
| | 131.4449 |
| | 133.1494 |
| | 139.0880 |
| | 136.7460 |
| | 136.7808 |
| | 136.9024 |
| | 140.0725 |
| | 143.3430 |
| | 144.6218 |
| | 141.9862 |
| | 139.3005 |
| | 135.4606 |
| | 137.5470 |
| | 138.6990 |
| | 133.0934 |
| | 140.9304 |
| | 145.2331 |
| | 147.0837 |
| | 150.8424 |
| | 148.2253 |
| | 152.6651 |
| | 161.8096 |
| | 161.8506 |
| | 161.7727 |
| | 164.7263 |
| | 160.6561 |
| | 160.8716 |
| | 157.6461 |
| | 156.9433 |
| | 157.5325 |
| | 158.4968 |
| | 160.0532 |
| | 163.7126 |
| | 159.7339 |
| | 161.2651 |
| | 160.5386 |
| | 164.9677 |
| | 164.4923 |
| | 162.5453 |
| | 165.9796 |
| | 157.5149 |
| | 156.9530 |
| | 157.9611 |
| | 157.8492 |
| | 153.6596 |
| | 150.6679 |
| | 147.7899 |
| | 148.5875 |
| | 149.0919 |
| | 150.9756 |
| | 158.7122 |
| | 159.1060 |
| | 162.2250 |
| | 162.1255 |
| | 161.2016 |
| | 162.1525 |
| | 165.9132 |
| | 168.0064 |
| | 167.5755 |
| | 168.7649 |
| | 167.7177 |
| | 166.0121 |
| | 162.7558 |
| | 163.1460 |
| | 160.0279 |
| | 158.3895 |
| | 162.4919 |
| | 161.9053 |
| | 158.0619 |
| | 160.7023 |
| | 164.0072 |
| | 165.6517 |
| | 170.3615 |
| | 177.3892 |
| | 178.0553 |
| | 178.9140 |
| | 173.2330 |
| | 177.6013 |
| | 174.3267 |
| | 171.5831 |
| | 176.7849 |
| | 180.7465 |
| | 183.9320 |
| | 186.3863 |
| | 181.8703 |
| | 178.9118 |
| | 174.0899 |
| | 181.2092 |
| | 179.8552 |
| | 177.3145 |
| | 178.8003 |
| | 189.9055 |
| | 189.8503 |
| | 186.9684 |
| | 186.2891 |
| | 186.8927 |
| | 184.2971 |
| | 177.7447 |
| | 175.5860 |
| | 172.0787 |
| | 174.4901 |
| | 172.5928 |
| | 167.3571 |
| | 163.0259 |
| | 164.9103 |
| | 166.4844 |
| | 164.0725 |
| | 163.1429 |
| | 161.0934 |
| | 159.1787 |
| | 160.4135 |
| | 163.2300 |
| | 173.7340 |
| | 169.9000 |
| | 172.1286 |
| | 179.3175 |
| | 174.8029 |
| | 174.1624 |
| | 172.2082 |
| | 168.3476 |
| | 162.1521 |
| | 162.8252 |
| | 163.0995 |
| | 160.5810 |
| | 157.6193 |
| | 152.8238 |
| | 154.2023 |
| | 157.8472 |
| | 166.4866 |
| | 170.8774 |
| | 168.0233 |
| | 169.5784 |
| | 164.4806 |
| | 160.8569 |