Историја дневних износа ZAR /GBX пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужноафрички ранд = 6.4219 Пенце Стерлинг
минималац на
1 јужноафрички ранд = 4.0629 Пенце Стерлинг
Date | ZAR/GBX |
---|---|
4.2839 | |
4.2189 | |
4.2290 | |
4.2313 | |
4.2120 | |
4.1867 | |
4.1457 | |
4.1659 | |
4.1365 | |
4.0892 | |
4.1808 | |
4.1844 | |
4.1756 | |
4.1939 | |
4.0993 | |
4.2053 | |
4.2344 | |
4.2798 | |
4.2473 | |
4.2681 | |
4.1591 | |
4.2034 | |
4.2386 | |
4.3664 | |
4.3536 | |
4.4065 | |
4.3721 | |
4.3087 | |
4.3745 | |
4.2497 | |
4.3005 | |
4.3678 | |
4.2279 | |
4.2213 | |
4.1429 | |
4.2597 | |
4.1400 | |
4.1344 | |
4.1915 | |
4.3596 | |
4.4050 | |
4.2361 | |
4.1403 | |
4.1971 | |
4.2200 | |
4.3159 | |
4.2852 | |
4.1785 | |
4.1251 | |
4.1734 | |
4.2055 | |
4.3424 | |
4.3652 | |
4.4034 | |
4.4247 | |
4.5336 | |
4.5544 | |
4.5079 | |
4.6076 | |
4.6261 | |
4.7192 | |
4.6654 | |
4.7108 | |
4.8086 | |
4.8413 | |
4.8712 | |
4.8569 | |
4.7231 | |
4.6409 | |
4.7061 | |
4.8791 | |
4.8845 | |
4.9104 | |
4.9176 | |
4.7379 | |
4.7901 | |
4.8527 | |
4.9814 | |
4.9983 | |
5.1721 | |
4.9426 | |
5.0138 | |
5.0547 | |
5.0189 | |
5.0123 | |
5.0476 | |
4.9628 | |
4.9231 | |
4.9463 | |
4.8645 | |
4.9192 | |
5.0702 | |
5.1328 | |
5.0544 | |
5.0967 | |
5.1700 | |
5.1026 | |
5.0237 | |
5.0409 | |
4.9823 | |
4.9524 | |
5.0254 | |
5.1007 | |
5.0825 | |
4.9599 | |
4.8467 | |
4.8615 | |
4.9005 | |
4.7752 | |
4.8192 | |
4.8466 | |
4.7482 | |
4.6919 | |
4.6907 | |
4.7816 | |
4.7999 | |
4.7035 | |
4.7341 | |
4.6375 | |
4.7079 | |
4.9204 | |
4.9550 | |
4.7293 | |
4.9320 | |
4.9575 | |
4.8760 | |
4.8982 | |
4.8805 | |
4.9374 | |
5.0989 | |
5.0797 | |
4.9701 | |
4.8164 | |
4.8588 | |
4.8823 | |
4.9773 | |
4.9001 | |
4.9988 | |
5.0075 | |
5.0941 | |
5.0323 | |
5.0579 | |
5.1407 | |
5.2103 | |
5.1451 | |
5.0812 | |
5.0258 | |
5.0619 | |
4.9920 | |
5.0396 | |
5.0508 | |
4.9821 | |
4.9470 | |
4.8520 | |
4.8908 | |
4.6591 | |
4.7844 | |
4.8471 | |
5.0114 | |
4.9021 | |
4.8498 | |
4.7995 | |
4.8535 | |
4.7790 | |
4.9931 | |
5.0665 | |
5.1287 | |
5.0523 | |
4.9819 | |
4.8667 | |
4.8848 | |
4.9314 | |
4.9570 | |
4.7867 | |
4.7297 | |
4.6629 | |
4.6760 | |
4.6500 | |
4.5483 | |
4.6399 | |
4.6639 | |
4.5113 | |
4.4314 | |
4.5143 | |
4.3551 | |
4.3496 | |
4.4527 | |
4.7312 | |
4.7690 | |
4.7041 | |
4.6961 | |
4.7195 | |
4.6425 | |
4.6395 | |
4.7395 | |
4.6415 | |
4.6525 | |
4.4616 | |
4.4139 | |
4.3757 | |
4.2823 | |
4.2741 | |
4.4021 | |
4.3494 | |
4.4985 | |
4.8895 | |
4.8806 | |
4.7775 | |
5.0683 | |
5.1069 | |
5.1218 | |
5.1886 | |
5.1481 | |
5.2392 | |
5.2935 | |
5.3543 | |
5.3470 | |
5.3938 | |
5.4105 | |
5.2045 | |
5.1802 | |
5.2942 | |
5.2574 | |
5.2079 | |
5.2337 | |
5.2501 | |
5.3428 | |
5.2297 | |
5.3802 | |
5.3514 | |
5.3622 | |
5.3991 | |
5.4907 | |
5.4637 | |
5.4202 | |
5.3547 | |
5.3451 | |
5.3983 | |
5.4654 | |
5.7178 | |
5.7891 | |
5.7370 | |
5.6301 | |
5.6260 | |
5.4603 | |
5.3633 | |
5.3157 | |
5.4374 | |
5.4524 | |
5.4592 | |
5.3614 | |
5.3089 | |
5.3862 | |
5.4220 | |
5.4319 | |
5.4204 | |
5.3914 | |
5.3014 | |
5.2271 | |
5.3554 | |
5.3389 | |
5.5176 | |
5.5035 | |
5.6290 | |
5.7074 | |
5.5607 | |
5.6093 | |
5.6295 | |
5.6340 | |
5.4672 | |
5.4178 | |
5.4929 | |
5.5319 | |
5.7259 | |
5.6023 | |
5.5512 | |
5.3905 | |
5.4159 | |
5.3033 | |
5.3707 | |
5.2891 | |
5.1653 | |
5.4073 | |
5.3097 | |
5.0948 | |
5.0766 | |
5.1890 | |
5.4584 | |
5.3691 | |
5.4404 | |
5.7465 | |
5.7853 | |
5.6616 | |
5.7015 | |
5.6074 | |
5.4883 | |
5.5673 | |
5.5122 | |
5.6988 | |
5.9610 | |
6.0421 | |
5.8729 | |
5.9942 | |
5.8808 | |
5.8533 | |
5.8209 | |
5.7972 | |
5.8536 | |
6.0161 | |
6.0155 | |
5.9081 | |
6.0856 | |
6.1536 | |
6.1211 | |
6.0444 | |
5.9063 | |
5.9469 | |
5.9585 | |
5.8968 | |
5.9625 | |
5.9527 | |
5.9214 | |
5.8818 | |
5.5030 | |
5.4688 | |
5.4683 | |
5.3928 | |
5.2739 | |
5.5350 | |
5.6419 | |
5.5281 | |
5.5312 | |
5.5667 | |
5.5466 | |
5.8544 | |
5.9804 | |
5.9055 | |
5.8646 | |
5.8036 | |
5.7918 | |
5.7375 | |
5.9222 | |
5.9008 | |
5.7649 | |
5.8423 | |
6.1002 | |
6.0361 | |
6.1571 | |
6.0962 | |
6.0207 | |
5.8098 | |
5.8639 | |
5.6779 | |
5.7822 | |
5.9920 | |
5.9930 | |
5.7871 | |
5.8320 | |
6.2470 | |
6.3971 | |
6.2402 | |
6.2756 | |
6.1931 | |
6.2012 | |
6.0107 | |
6.0106 | |
5.8701 | |
5.9453 | |
6.0387 | |
5.9903 | |
5.9750 | |
5.8253 | |
5.7081 | |
5.7864 | |
5.6932 | |
5.8466 | |
5.6810 | |
5.5628 | |
6.0364 | |
6.0851 | |
5.8826 | |
5.8139 | |
5.8599 | |
5.7196 | |
5.6540 | |
5.4747 | |
5.2948 | |
5.2676 | |
5.3004 | |
5.6242 | |
5.8232 | |
5.6395 | |
5.4611 | |
5.2996 | |
5.2716 | |
5.3237 | |
5.1752 | |
4.5992 | |
4.6104 | |
4.4778 | |
4.3713 | |
4.3656 | |
4.5640 | |
4.6223 | |
4.8194 | |
4.8433 | |
4.8299 | |
4.7195 | |
4.7560 | |
4.5755 | |
4.5295 | |
4.5720 | |
4.5414 | |
4.5362 | |
4.5288 | |
4.3363 | |
4.3372 | |
4.3659 | |
4.2439 | |
4.1764 | |
4.2426 | |
4.3463 | |
4.4024 | |
4.4380 | |
4.1948 | |
4.5976 | |
4.6432 | |
4.6922 | |
4.5796 |