Historique des taux quotidiens ZAR /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rand sud-africain = 6.4219 Pence Sterling
le minimum le
1 rand sud-africain = 4.0629 Pence Sterling
Historique des prix GBX / ZAR
| Date | ZAR/GBX |
| | 4.2839 |
| | 4.2189 |
| | 4.2290 |
| | 4.2313 |
| | 4.2120 |
| | 4.1867 |
| | 4.1457 |
| | 4.1659 |
| | 4.1365 |
| | 4.0892 |
| | 4.1808 |
| | 4.1844 |
| | 4.1756 |
| | 4.1939 |
| | 4.0993 |
| | 4.2053 |
| | 4.2344 |
| | 4.2798 |
| | 4.2473 |
| | 4.2681 |
| | 4.1591 |
| | 4.2034 |
| | 4.2386 |
| | 4.3664 |
| | 4.3536 |
| | 4.4065 |
| | 4.3721 |
| | 4.3087 |
| | 4.3745 |
| | 4.2497 |
| | 4.3005 |
| | 4.3678 |
| | 4.2279 |
| | 4.2213 |
| | 4.1429 |
| | 4.2597 |
| | 4.1400 |
| | 4.1344 |
| | 4.1915 |
| | 4.3596 |
| | 4.4050 |
| | 4.2361 |
| | 4.1403 |
| | 4.1971 |
| | 4.2200 |
| | 4.3159 |
| | 4.2852 |
| | 4.1785 |
| | 4.1251 |
| | 4.1734 |
| | 4.2055 |
| | 4.3424 |
| | 4.3652 |
| | 4.4034 |
| | 4.4247 |
| | 4.5336 |
| | 4.5544 |
| | 4.5079 |
| | 4.6076 |
| | 4.6261 |
| | 4.7192 |
| | 4.6654 |
| | 4.7108 |
| | 4.8086 |
| | 4.8413 |
| | 4.8712 |
| | 4.8569 |
| | 4.7231 |
| | 4.6409 |
| | 4.7061 |
| | 4.8791 |
| | 4.8845 |
| | 4.9104 |
| | 4.9176 |
| | 4.7379 |
| | 4.7901 |
| | 4.8527 |
| | 4.9814 |
| | 4.9983 |
| | 5.1721 |
| | 4.9426 |
| | 5.0138 |
| | 5.0547 |
| | 5.0189 |
| | 5.0123 |
| | 5.0476 |
| | 4.9628 |
| | 4.9231 |
| | 4.9463 |
| | 4.8645 |
| | 4.9192 |
| | 5.0702 |
| | 5.1328 |
| | 5.0544 |
| | 5.0967 |
| | 5.1700 |
| | 5.1026 |
| | 5.0237 |
| | 5.0409 |
| | 4.9823 |
| | 4.9524 |
| | 5.0254 |
| | 5.1007 |
| | 5.0825 |
| | 4.9599 |
| | 4.8467 |
| | 4.8615 |
| | 4.9005 |
| | 4.7752 |
| | 4.8192 |
| | 4.8466 |
| | 4.7482 |
| | 4.6919 |
| | 4.6907 |
| | 4.7816 |
| | 4.7999 |
| | 4.7035 |
| | 4.7341 |
| | 4.6375 |
| | 4.7079 |
| | 4.9204 |
| | 4.9550 |
| | 4.7293 |
| | 4.9320 |
| | 4.9575 |
| | 4.8760 |
| | 4.8982 |
| | 4.8805 |
| | 4.9374 |
| | 5.0989 |
| | 5.0797 |
| | 4.9701 |
| | 4.8164 |
| | 4.8588 |
| | 4.8823 |
| | 4.9773 |
| | 4.9001 |
| | 4.9988 |
| | 5.0075 |
| | 5.0941 |
| | 5.0323 |
| | 5.0579 |
| | 5.1407 |
| | 5.2103 |
| | 5.1451 |
| | 5.0812 |
| | 5.0258 |
| | 5.0619 |
| | 4.9920 |
| | 5.0396 |
| | 5.0508 |
| | 4.9821 |
| | 4.9470 |
| | 4.8520 |
| | 4.8908 |
| | 4.6591 |
| | 4.7844 |
| | 4.8471 |
| | 5.0114 |
| | 4.9021 |
| | 4.8498 |
| | 4.7995 |
| | 4.8535 |
| | 4.7790 |
| | 4.9931 |
| | 5.0665 |
| | 5.1287 |
| | 5.0523 |
| | 4.9819 |
| | 4.8667 |
| | 4.8848 |
| | 4.9314 |
| | 4.9570 |
| | 4.7867 |
| | 4.7297 |
| | 4.6629 |
| | 4.6760 |
| | 4.6500 |
| | 4.5483 |
| | 4.6399 |
| | 4.6639 |
| | 4.5113 |
| | 4.4314 |
| | 4.5143 |
| | 4.3551 |
| | 4.3496 |
| | 4.4527 |
| | 4.7312 |
| | 4.7690 |
| | 4.7041 |
| | 4.6961 |
| | 4.7195 |
| | 4.6425 |
| | 4.6395 |
| | 4.7395 |
| | 4.6415 |
| | 4.6525 |
| | 4.4616 |
| | 4.4139 |
| | 4.3757 |
| | 4.2823 |
| | 4.2741 |
| | 4.4021 |
| | 4.3494 |
| | 4.4985 |
| | 4.8895 |
| | 4.8806 |
| | 4.7775 |
| | 5.0683 |
| | 5.1069 |
| | 5.1218 |
| | 5.1886 |
| | 5.1481 |
| | 5.2392 |
| | 5.2935 |
| | 5.3543 |
| | 5.3470 |
| | 5.3938 |
| | 5.4105 |
| | 5.2045 |
| | 5.1802 |
| | 5.2942 |
| | 5.2574 |
| | 5.2079 |
| | 5.2337 |
| | 5.2501 |
| | 5.3428 |
| | 5.2297 |
| | 5.3802 |
| | 5.3514 |
| | 5.3622 |
| | 5.3991 |
| | 5.4907 |
| | 5.4637 |
| | 5.4202 |
| | 5.3547 |
| | 5.3451 |
| | 5.3983 |
| | 5.4654 |
| | 5.7178 |
| | 5.7891 |
| | 5.7370 |
| | 5.6301 |
| | 5.6260 |
| | 5.4603 |
| | 5.3633 |
| | 5.3157 |
| | 5.4374 |
| | 5.4524 |
| | 5.4592 |
| | 5.3614 |
| | 5.3089 |
| | 5.3862 |
| | 5.4220 |
| | 5.4319 |
| | 5.4204 |
| | 5.3914 |
| | 5.3014 |
| | 5.2271 |
| | 5.3554 |
| | 5.3389 |
| | 5.5176 |
| | 5.5035 |
| | 5.6290 |
| | 5.7074 |
| | 5.5607 |
| | 5.6093 |
| | 5.6295 |
| | 5.6340 |
| | 5.4672 |
| | 5.4178 |
| | 5.4929 |
| | 5.5319 |
| | 5.7259 |
| | 5.6023 |
| | 5.5512 |
| | 5.3905 |
| | 5.4159 |
| | 5.3033 |
| | 5.3707 |
| | 5.2891 |
| | 5.1653 |
| | 5.4073 |
| | 5.3097 |
| | 5.0948 |
| | 5.0766 |
| | 5.1890 |
| | 5.4584 |
| | 5.3691 |
| | 5.4404 |
| | 5.7465 |
| | 5.7853 |
| | 5.6616 |
| | 5.7015 |
| | 5.6074 |
| | 5.4883 |
| | 5.5673 |
| | 5.5122 |
| | 5.6988 |
| | 5.9610 |
| | 6.0421 |
| | 5.8729 |
| | 5.9942 |
| | 5.8808 |
| | 5.8533 |
| | 5.8209 |
| | 5.7972 |
| | 5.8536 |
| | 6.0161 |
| | 6.0155 |
| | 5.9081 |
| | 6.0856 |
| | 6.1536 |
| | 6.1211 |
| | 6.0444 |
| | 5.9063 |
| | 5.9469 |
| | 5.9585 |
| | 5.8968 |
| | 5.9625 |
| | 5.9527 |
| | 5.9214 |
| | 5.8818 |
| | 5.5030 |
| | 5.4688 |
| | 5.4683 |
| | 5.3928 |
| | 5.2739 |
| | 5.5350 |
| | 5.6419 |
| | 5.5281 |
| | 5.5312 |
| | 5.5667 |
| | 5.5466 |
| | 5.8544 |
| | 5.9804 |
| | 5.9055 |
| | 5.8646 |
| | 5.8036 |
| | 5.7918 |
| | 5.7375 |
| | 5.9222 |
| | 5.9008 |
| | 5.7649 |
| | 5.8423 |
| | 6.1002 |
| | 6.0361 |
| | 6.1571 |
| | 6.0962 |
| | 6.0207 |
| | 5.8098 |
| | 5.8639 |
| | 5.6779 |
| | 5.7822 |
| | 5.9920 |
| | 5.9930 |
| | 5.7871 |
| | 5.8320 |
| | 6.2470 |
| | 6.3971 |
| | 6.2402 |
| | 6.2756 |
| | 6.1931 |
| | 6.2012 |
| | 6.0107 |
| | 6.0106 |
| | 5.8701 |
| | 5.9453 |
| | 6.0387 |
| | 5.9903 |
| | 5.9750 |
| | 5.8253 |
| | 5.7081 |
| | 5.7864 |
| | 5.6932 |
| | 5.8466 |
| | 5.6810 |
| | 5.5628 |
| | 6.0364 |
| | 6.0851 |
| | 5.8826 |
| | 5.8139 |
| | 5.8599 |
| | 5.7196 |
| | 5.6540 |
| | 5.4747 |
| | 5.2948 |
| | 5.2676 |
| | 5.3004 |
| | 5.6242 |
| | 5.8232 |
| | 5.6395 |
| | 5.4611 |
| | 5.2996 |
| | 5.2716 |
| | 5.3237 |
| | 5.1752 |
| | 4.5992 |
| | 4.6104 |
| | 4.4778 |
| | 4.3713 |
| | 4.3656 |
| | 4.5640 |
| | 4.6223 |
| | 4.8194 |
| | 4.8433 |
| | 4.8299 |
| | 4.7195 |
| | 4.7560 |
| | 4.5755 |
| | 4.5295 |
| | 4.5720 |
| | 4.5414 |
| | 4.5362 |
| | 4.5288 |
| | 4.3363 |
| | 4.3372 |
| | 4.3659 |
| | 4.2439 |
| | 4.1764 |
| | 4.2426 |
| | 4.3463 |
| | 4.4024 |
| | 4.4380 |
| | 4.1948 |
| | 4.5976 |
| | 4.6432 |
| | 4.6922 |
| | 4.5796 |