Historyczny rand południowoafrykański / Pence Sterling
Historia stawek dziennych ZAR /GBX ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 rand południowoafrykański = 6.4219 Pence Sterling
minimum na
1 rand południowoafrykański = 3.9091 Pence Sterling
| Date | ZAR/GBX |
|---|---|
| 4.5719 | |
| 4.5879 | |
| 4.5391 | |
| 4.5997 | |
| 4.6115 | |
| 4.5641 | |
| 4.6205 | |
| 4.5774 | |
| 4.5816 | |
| 4.5510 | |
| 4.5783 | |
| 4.5067 | |
| 4.4817 | |
| 4.5015 | |
| 4.5480 | |
| 4.6159 | |
| 4.5993 | |
| 4.6172 | |
| 4.6047 | |
| 4.5392 | |
| 4.5612 | |
| 4.5505 | |
| 4.5158 | |
| 4.4713 | |
| 4.3867 | |
| 4.4691 | |
| 4.5125 | |
| 4.5083 | |
| 4.4881 | |
| 4.4043 | |
| 4.4444 | |
| 4.5053 | |
| 4.5612 | |
| 4.6367 | |
| 4.6243 | |
| 4.6077 | |
| 4.6010 | |
| 4.5926 | |
| 4.5822 | |
| 4.5404 | |
| 4.5429 | |
| 4.5173 | |
| 4.4396 | |
| 4.4464 | |
| 4.4473 | |
| 4.4112 | |
| 4.4368 | |
| 4.4228 | |
| 4.4173 | |
| 4.4285 | |
| 4.3962 | |
| 4.3460 | |
| 4.3329 | |
| 4.3509 | |
| 4.3276 | |
| 4.3102 | |
| 4.2626 | |
| 4.2326 | |
| 4.2138 | |
| 4.1942 | |
| 4.2412 | |
| 4.1916 | |
| 4.1897 | |
| 4.1851 | |
| 4.1684 | |
| 4.2014 | |
| 4.1461 | |
| 4.1123 | |
| 4.0956 | |
| 4.1466 | |
| 4.1390 | |
| 4.1542 | |
| 4.1293 | |
| 4.1197 | |
| 4.1410 | |
| 4.1717 | |
| 4.1248 | |
| 4.0326 | |
| 3.9860 | |
| 4.0266 | |
| 4.0003 | |
| 4.2187 | |
| 4.2402 | |
| 4.2558 | |
| 4.2214 | |
| 4.2304 | |
| 4.3075 | |
| 4.3115 | |
| 4.3798 | |
| 4.3070 | |
| 4.3051 | |
| 4.3716 | |
| 4.3172 | |
| 4.3005 | |
| 4.2375 | |
| 4.2925 | |
| 4.4204 | |
| 4.4089 | |
| 4.3399 | |
| 4.4227 | |
| 4.3955 | |
| 4.3251 | |
| 4.4109 | |
| 4.3495 | |
| 4.3742 | |
| 4.3729 | |
| 4.4061 | |
| 4.3377 | |
| 4.3352 | |
| 4.3002 | |
| 4.2794 | |
| 4.2674 | |
| 4.2896 | |
| 4.3434 | |
| 4.2642 | |
| 4.2117 | |
| 4.2722 | |
| 4.2878 | |
| 4.2930 | |
| 4.3462 | |
| 4.3181 | |
| 4.3847 | |
| 4.3495 | |
| 4.2253 | |
| 4.2156 | |
| 4.2704 | |
| 4.3338 | |
| 4.3482 | |
| 4.3100 | |
| 4.2839 | |
| 4.2189 | |
| 4.2290 | |
| 4.2313 | |
| 4.2120 | |
| 4.1867 | |
| 4.1457 | |
| 4.1659 | |
| 4.1365 | |
| 4.0892 | |
| 4.1808 | |
| 4.1844 | |
| 4.1756 | |
| 4.1939 | |
| 4.0993 | |
| 4.2053 | |
| 4.2344 | |
| 4.2798 | |
| 4.2473 | |
| 4.2681 | |
| 4.1591 | |
| 4.2034 | |
| 4.2386 | |
| 4.3664 | |
| 4.3536 | |
| 4.4065 | |
| 4.3721 | |
| 4.3087 | |
| 4.3745 | |
| 4.2497 | |
| 4.3005 | |
| 4.3678 | |
| 4.2279 | |
| 4.2213 | |
| 4.1429 | |
| 4.2597 | |
| 4.1400 | |
| 4.1344 | |
| 4.1915 | |
| 4.3596 | |
| 4.4050 | |
| 4.2361 | |
| 4.1403 | |
| 4.1971 | |
| 4.2200 | |
| 4.3159 | |
| 4.2852 | |
| 4.1785 | |
| 4.1251 | |
| 4.1734 | |
| 4.2055 | |
| 4.3424 | |
| 4.3652 | |
| 4.4034 | |
| 4.4247 | |
| 4.5336 | |
| 4.5544 | |
| 4.5079 | |
| 4.6076 | |
| 4.6261 | |
| 4.7192 | |
| 4.6654 | |
| 4.7108 | |
| 4.8086 | |
| 4.8413 | |
| 4.8712 | |
| 4.8569 | |
| 4.7231 | |
| 4.6409 | |
| 4.7061 | |
| 4.8791 | |
| 4.8845 | |
| 4.9104 | |
| 4.9176 | |
| 4.7379 | |
| 4.7901 | |
| 4.8527 | |
| 4.9814 | |
| 4.9983 | |
| 5.1721 | |
| 4.9426 | |
| 5.0138 | |
| 5.0547 | |
| 5.0189 | |
| 5.0123 | |
| 5.0476 | |
| 4.9628 | |
| 4.9231 | |
| 4.9463 | |
| 4.8645 | |
| 4.9192 | |
| 5.0702 | |
| 5.1328 | |
| 5.0544 | |
| 5.0967 | |
| 5.1700 | |
| 5.1026 | |
| 5.0237 | |
| 5.0409 | |
| 4.9823 | |
| 4.9524 | |
| 5.0254 | |
| 5.1007 | |
| 5.0825 | |
| 4.9599 | |
| 4.8467 | |
| 4.8615 | |
| 4.9005 | |
| 4.7752 | |
| 4.8192 | |
| 4.8466 | |
| 4.7482 | |
| 4.6919 | |
| 4.6907 | |
| 4.7816 | |
| 4.7999 | |
| 4.7035 | |
| 4.7341 | |
| 4.6375 | |
| 4.7079 | |
| 4.9204 | |
| 4.9550 | |
| 4.7293 | |
| 4.9320 | |
| 4.9575 | |
| 4.8760 | |
| 4.8982 | |
| 4.8805 | |
| 4.9374 | |
| 5.0989 | |
| 5.0797 | |
| 4.9701 | |
| 4.8164 | |
| 4.8588 | |
| 4.8823 | |
| 4.9773 | |
| 4.9001 | |
| 4.9988 | |
| 5.0075 | |
| 5.0941 | |
| 5.0323 | |
| 5.0579 | |
| 5.1407 | |
| 5.2103 | |
| 5.1451 | |
| 5.0812 | |
| 5.0258 | |
| 5.0619 | |
| 4.9920 | |
| 5.0396 | |
| 5.0508 | |
| 4.9821 | |
| 4.9470 | |
| 4.8520 | |
| 4.8908 | |
| 4.6591 | |
| 4.7844 | |
| 4.8471 | |
| 5.0114 | |
| 4.9021 | |
| 4.8498 | |
| 4.7995 | |
| 4.8535 | |
| 4.7790 | |
| 4.9931 | |
| 5.0665 | |
| 5.1287 | |
| 5.0523 | |
| 4.9819 | |
| 4.8667 | |
| 4.8848 | |
| 4.9314 | |
| 4.9570 | |
| 4.7867 | |
| 4.7297 | |
| 4.6629 | |
| 4.6760 | |
| 4.6500 | |
| 4.5483 | |
| 4.6399 | |
| 4.6639 | |
| 4.5113 | |
| 4.4314 | |
| 4.5143 | |
| 4.3551 | |
| 4.3496 | |
| 4.4527 | |
| 4.7312 | |
| 4.7690 | |
| 4.7041 | |
| 4.6961 | |
| 4.7195 | |
| 4.6425 | |
| 4.6395 | |
| 4.7395 | |
| 4.6415 | |
| 4.6525 | |
| 4.4616 | |
| 4.4139 | |
| 4.3757 | |
| 4.2823 | |
| 4.2741 | |
| 4.4021 | |
| 4.3494 | |
| 4.4985 | |
| 4.8895 | |
| 4.8806 | |
| 4.7775 | |
| 5.0683 | |
| 5.1069 | |
| 5.1218 | |
| 5.1886 | |
| 5.1481 | |
| 5.2392 | |
| 5.2935 | |
| 5.3543 | |
| 5.3470 | |
| 5.3938 | |
| 5.4105 | |
| 5.2045 | |
| 5.1802 | |
| 5.2942 | |
| 5.2574 | |
| 5.2079 | |
| 5.2337 | |
| 5.2501 | |
| 5.3428 | |
| 5.2297 | |
| 5.3802 | |
| 5.3514 | |
| 5.3622 | |
| 5.3991 | |
| 5.4907 | |
| 5.4637 | |
| 5.4202 | |
| 5.3547 | |
| 5.3451 | |
| 5.3983 | |
| 5.4654 | |
| 5.7178 | |
| 5.7891 | |
| 5.7370 | |
| 5.6301 | |
| 5.6260 | |
| 5.4603 | |
| 5.3633 | |
| 5.3157 | |
| 5.4374 | |
| 5.4524 | |
| 5.4592 | |
| 5.3614 | |
| 5.3089 | |
| 5.3862 | |
| 5.4220 | |
| 5.4319 | |
| 5.4204 | |
| 5.3914 | |
| 5.3014 | |
| 5.2271 | |
| 5.3554 | |
| 5.3389 | |
| 5.5176 | |
| 5.5035 | |
| 5.6290 | |
| 5.7074 | |
| 5.5607 | |
| 5.6093 | |
| 5.6295 | |
| 5.6340 | |
| 5.4672 | |
| 5.4178 | |
| 5.4929 | |
| 5.5319 | |
| 5.7259 | |
| 5.6023 | |
| 5.5512 | |
| 5.3905 | |
| 5.4159 | |
| 5.3033 | |
| 5.3707 | |
| 5.2891 | |
| 5.1653 | |
| 5.4073 | |
| 5.3097 | |
| 5.0948 | |
| 5.0766 | |
| 5.1890 | |
| 5.4584 | |
| 5.3691 | |
| 5.4404 | |
| 5.7465 | |
| 5.7853 | |
| 5.6616 | |
| 5.7015 | |
| 5.6074 | |
| 5.4883 | |
| 5.5673 | |
| 5.5122 | |
| 5.6988 | |
| 5.9610 | |
| 6.0421 | |
| 5.8729 | |
| 5.9942 | |
| 5.8808 | |
| 5.8533 | |
| 5.8209 | |
| 5.7972 | |
| 5.8536 | |
| 6.0161 | |
| 6.0155 | |
| 5.9081 | |
| 6.0856 | |
| 6.1536 | |
| 6.1211 | |
| 6.0444 | |
| 5.9063 | |
| 5.9469 | |
| 5.9585 | |
| 5.8968 | |
| 5.9625 | |
| 5.9527 | |
| 5.9214 | |
| 5.8818 | |
| 5.5030 | |
| 5.4688 | |
| 5.4683 | |
| 5.3928 | |
| 5.2739 | |
| 5.5350 | |
| 5.6419 | |
| 5.5281 | |
| 5.5312 | |
| 5.5667 | |
| 5.5466 | |
| 5.8544 | |
| 5.9804 | |
| 5.9055 | |
| 5.8646 | |
| 5.8036 | |
| 5.7918 | |
| 5.7375 | |
| 5.9222 | |
| 5.9008 | |
| 5.7649 | |
| 5.8423 | |
| 6.1002 | |
| 6.0361 | |
| 6.1571 | |
| 6.0962 | |
| 6.0207 | |
| 5.8098 | |
| 5.8639 | |
| 5.6779 | |
| 5.7822 | |
| 5.9920 | |
| 5.9930 | |
| 5.7871 | |
| 5.8320 | |
| 6.2470 | |
| 6.3971 | |
| 6.2402 | |
| 6.2756 | |
| 6.1931 | |
| 6.2012 | |
| 6.0107 | |
| 6.0106 | |
| 5.8701 | |
| 5.9453 | |
| 6.0387 | |
| 5.9903 | |
| 5.9750 | |
| 5.8253 | |
| 5.7081 | |
| 5.7864 | |
| 5.6932 | |
| 5.8466 | |
| 5.6810 | |
| 5.5628 | |
| 6.0364 | |
| 6.0851 | |
| 5.8826 | |
| 5.8139 | |
| 5.8599 | |
| 5.7196 | |
| 5.6540 | |
| 5.4747 | |
| 5.2948 | |
| 5.2676 | |
| 5.3004 | |
| 5.6242 | |
| 5.8232 | |
| 5.6395 | |
| 5.4611 | |
| 5.2996 | |
| 5.2716 | |
| 5.3237 | |
| 5.1752 | |
| 4.5992 | |
| 4.6104 | |
| 4.4778 | |
| 4.3713 | |
| 4.3656 | |
| 4.5640 | |
| 4.6223 | |
| 4.8194 | |
| 4.8433 | |
| 4.8299 | |
| 4.7195 | |
| 4.7560 | |
| 4.5755 | |
| 4.5295 | |
| 4.5720 | |
| 4.5414 | |
| 4.5362 | |
| 4.5288 | |
| 4.3363 | |
| 4.3372 | |
| 4.3659 | |
| 4.2439 | |
| 4.1764 | |
| 4.2426 | |
| 4.3463 | |
| 4.4024 | |
| 4.4380 | |
| 4.1948 | |
| 4.5976 | |
| 4.6432 | |
| 4.6922 | |
| 4.5796 |