Историјски јужноафрички ранд / сејшелска рупија

Историја дневних износа ZAR /SCR пошто недеља, 14 март 2004.

Максимална је договор о

1 јужноафрички ранд = 1.8951 сејшелска рупија

минималац на

1 јужноафрички ранд = 0.6616 сејшелска рупија

Историја Цена SCR / ZAR

Date ZAR/SCR
0.7206
0.7223
0.7171
0.7248
0.7146
0.7185
0.7124
0.7246
0.7112
0.7088
0.7023
0.7107
0.7064
0.7016
0.6921
0.7138
0.7235
0.7404
0.7559
0.7241
0.7050
0.7025
0.7321
0.7239
0.7189
0.7292
0.7085
0.6927
0.6985
0.7079
0.7018
0.7252
0.7160
0.6933
0.6971
0.7202
0.7034
0.6973
0.7119
0.7439
0.7492
0.7284
0.7025
0.7183
0.7558
0.7481
0.7295
0.6851
0.6702
0.7241
0.6969
0.7171
0.7543
0.7291
0.7105
0.7390
0.7696
0.7071
0.7530
0.7935
0.7500
0.7886
0.8216
0.8031
0.7842
0.7592
0.8295
0.7583
0.7643
0.7716
0.7952
0.7915
0.7799
0.7515
0.7225
0.7259
0.7662
0.7429
0.7502
0.7697
0.7573
0.7709
0.7403
0.8057
0.7683
0.8175
0.7863
0.7736
0.7965
0.7845
0.7527
0.7854
0.8153
0.7992
0.8061
0.9254
0.8293
0.8309
0.8368
0.8238
0.8024
0.8825
0.9645
0.9528
0.9380
0.9361
0.8629
0.8852
0.8871
0.8695
0.8795
0.8825
0.9572
0.9294
0.9022
0.8455
0.8738
0.9414
0.8233
0.8144
0.9034
0.9350
0.9101
0.9124
0.9130
0.9661
0.8576
0.8923
0.8765
0.9094
0.9072
0.8754
0.8745
0.9385
0.9594
0.9949
1.0030
0.9922
1.1373
1.0204
1.0312
1.0588
1.0724
1.2194
1.0754
1.1828
1.1651
1.0923
1.0427
0.9906
1.0841
1.3122
1.3217
1.4148
1.4394
1.4265
1.3651
1.4137
1.4173
1.4676
1.4255
1.4079
1.3925
1.3986
1.3666
1.4423
1.4486
1.4512
1.4109
1.3984
1.3477
1.3512
1.3416
1.2888
1.1927
1.1895
1.1080
1.0967
1.0850
1.0560
1.0701
1.0774
1.0737
1.0547
1.0511
1.0180
1.0079
1.0354
1.0756
1.0615
1.0460
1.0363
1.0198
0.9719
1.0289
1.0555
1.0117
0.9969
0.9563
0.9527
0.9485
0.9302
0.9287
0.9139
0.7876
0.7664
0.7716
0.7568
0.8536
0.8898
0.9057
0.9143
0.9151
0.9206
0.9385
0.9445
0.9519
0.9637
0.9708
0.9638
0.9525
0.9337
0.9416
0.9275
0.9249
0.9195
0.8764
0.9430
0.9284
0.9234
0.9024
0.9080
0.9203
0.9328
0.9261
0.8978
0.8949
0.8838
0.8946
0.9147
0.9642
0.9909
0.9824
0.9630
0.9658
0.9506
0.9218
0.9230
0.9459
0.9474
0.9502
0.9543
0.9460
0.9562
0.9706
0.9722
0.9671
0.9625
0.9553
0.9459
0.9538
0.9631
0.9871
0.9684
0.9910
1.0167
1.0002
0.9869
0.9895
0.9833
0.9502
0.9357
0.9479
0.9494
0.9956
0.9799
0.9742
0.9428
0.9637
0.9275
0.9498
0.9493
0.9161
0.9569
0.9468
0.9083
0.8950
0.9156
0.9595
0.9362
0.9425
1.0116
1.0320
1.0057
1.0242
1.0094
0.9784
0.9992
0.9916
1.0224
1.0701
1.0801
1.0616
1.1380
1.0734
1.0809
1.0902
1.1415
1.1124
1.1598
1.1858
1.1468
1.1815
1.1614
1.1640
1.1781
1.1557
1.0948
1.1468
1.1382
1.1508
1.1290
1.1316
1.1010
1.1038
1.0296
1.0375
1.0181
0.9951
0.9631
0.9852
0.9871
0.9917
1.0320
0.9922
1.0125
1.0194
1.0230
1.0611
1.0571
1.0423
1.0420
1.0325
1.0347
1.0178
1.0456
1.0626
1.0070
1.0247
1.0243
1.0115
1.0418
1.0679
1.0355
1.0205
1.0204
0.9991
1.0152
1.0442
1.0020
0.9745
0.9901
1.0703
1.0481
1.0287
1.0303
1.0399
1.0363
1.0255
1.0021
0.9934
1.0016
0.9845
0.9742
0.9539
0.9490
0.9571
0.9821
0.9692
0.9738
0.9458
0.9158
1.0110
0.9861
0.9422
0.9529
0.9754
0.9705
0.9727
0.9560
0.9417
0.9186
0.9202
0.9703
1.0148
0.9685
0.9576
0.9073
0.9141
0.9197
0.9016
0.8229
0.8778
0.8606
0.8671
0.8307
0.8460
0.8734
0.8797
0.9350
0.8944
0.9660
0.8783
0.9193
0.8660
0.8682
0.8592
0.8406
0.8453
0.8443
0.8872
0.8642
0.8432
0.7857
0.7748
0.7895
0.8221
0.8431
0.8275
0.8176
0.8635
0.9002
0.9179
0.8910
0.9131
0.9315
0.9478
0.9608
0.9885
0.9574
0.9071
0.9673
0.9480
0.9345
0.9623
0.9971
1.0118
1.0420
1.0392
1.0438
1.0575
1.0516
1.0596
1.0744
1.0672
1.0679
1.0675
1.0940
1.1299
1.1102
1.1216
1.1281
1.1349
1.1278
1.1324
1.1286
1.1331
1.1444
1.0897
1.1242
1.1892
1.2048
1.2043
1.2187
1.2212
1.2296
1.2196
1.2301
1.1318
1.1514
1.2087
1.2060
1.2242
1.2864
1.2859
1.2749
1.2599
1.2822
1.2697
1.2588
1.2050
1.1731
1.1727
1.1775
1.1893
1.2105
1.2150
1.2083
1.1820
1.1568
1.1557
1.1668
1.1550
1.1512
1.1398
1.1619
1.1652
1.1516
1.1423
1.1379
1.1842
1.1710
1.1965
1.1432
1.1217
1.1561
1.1504
1.1513
1.1379
1.1140
1.1341
1.1309
1.1238
1.1156
1.1221
1.0987
1.0809
1.0882
1.1140
1.1167
1.1324
1.1559
1.1671
1.1728
1.1607
1.1789
1.1919
1.1861
1.1560
1.1870
1.2237
1.2299
1.2164
1.2052
1.2008
1.2214
1.2346
1.2115
1.1698
1.1641
1.1854
1.2191
1.2162
1.2239
1.2268
1.2082
1.1719
1.1984
1.1742
1.1915
1.1713
1.1932
1.2301
1.2533
1.2972
1.3095
1.3017
1.2740
1.2867
1.2965
1.2720
1.2521
1.2746
1.3190
1.3364
1.3971
1.4232
1.4340
1.4253
1.4358
1.4722
1.4970
1.5237
1.5487
1.5240
1.5313
1.5046
1.4787
1.4829
1.4899
1.5059
1.4975
1.5095
1.5224
1.4881
1.4637
1.5622
1.5694
1.5776
1.5800
1.5509
1.5491
1.5693
1.5977
1.6751
1.7190
1.7754
1.7991
1.7328
1.7407
1.6638
1.7488
1.7162
1.6850
1.7208
1.6896
1.7606
1.7925
1.8156
1.7532
1.7620
1.7773
1.8682
1.8371
1.8894
1.8606
1.8080
1.8467
1.8100
1.8120
1.8333
1.8073
1.7856
1.7185
1.6438
1.6759
1.6930
1.5868
1.6187
1.6113
1.5400
1.5418
1.5725
1.6163
1.6368
1.5745
1.5885
1.6193
1.5179
1.5558
1.6252
1.6918
1.7090
1.7754
1.6970
1.7130
1.7370
1.8545
1.7864
1.7492
1.7838
1.8001
1.7617
1.8385
1.8337
1.8123
1.7522
1.7755
1.7835
1.8420
1.8845
1.8226
1.7662
1.8223
1.8074
1.8135
1.7386
1.7781
1.8160
1.7553
1.7451
1.7033
1.7152
1.7067
1.7459
1.7697
1.8313
1.8661
1.7761
1.7768
1.8185
1.7664
1.6949
1.7373
1.7815
1.7574
1.7593
1.7720
1.7787
1.8138
1.7544
1.7496
1.7827
1.7834
1.7027
1.6815
1.7241
1.6823
1.7591
1.6876
1.7246
1.6668
1.6225
1.6174
1.6351
1.6391
1.6553
1.6166
1.6575
1.5948
1.5992
1.6235
1.6258
1.6362
1.5835
1.6813
1.6711
1.5608
1.5667
1.6225
1.6069
1.5424
1.5317
1.4779
1.4607
1.4708
1.4665
1.5082
1.4932
1.5088
1.4738
1.4537
1.4846
1.4740
1.4710
1.4422
1.4544
1.4036
1.2973
1.3721
1.3624
1.3862
1.3476
1.6212
1.6585
1.6764
1.6263
1.6793
1.6402
1.6122
1.6115
1.7395
1.7196
1.6836
1.6313
1.7244
1.7205
1.6698
1.7177
1.6852
1.7582
1.7231
1.6645
1.7141
1.7780
1.6901
1.6796
1.6544
1.7067
1.6726
1.7527
1.6862
1.5704
1.6043
1.6315
1.6647
1.7520
1.6434
1.6648
1.6619
1.6393
1.7826
1.7501
1.7291
1.6091
1.6531
1.6334
1.2573
1.2955
0.8947
0.9011
0.8045
0.8459
0.9310
0.9663
0.9892
1.0194
0.9992
1.0124
1.0424
1.0402
1.0381
1.0362
1.1062
1.0617
1.0505
1.0464
1.0314
1.0196
0.9893
0.9880
1.0110
1.0346
1.0410
1.0622
1.0472
1.0520
1.0592
1.0237
1.0106
1.0230
0.9844
0.9860
0.9822
1.0026
1.0225
1.0398
1.0464
1.0316
1.0805
1.1120
1.1197
1.1888
1.1560
1.1703
1.1446
1.1589
1.1945
1.1717
1.1630
1.1861
1.1796
1.2133
1.2216
1.1693
1.1779
1.1117
1.0497
0.9999
0.9691
0.9468
0.9555
0.9405
0.9111
0.9110
0.9136
0.9020
0.9340
0.9100
0.9124
0.9048
0.8751
0.8863
0.8686
0.8638
0.8592
0.8740
0.8821
0.8886
0.8701
0.8670
0.8617
0.8601
0.8421
0.8476
0.8221
0.8302
0.8193
0.8640
0.8553
0.8361
0.8389
0.7890
0.7651
0.7545
0.7530
0.7762
0.7765
0.7768
0.7719
0.7613
0.7679
0.7412
0.7503
0.7378
0.7276
0.7095
0.7261
0.6927
0.7005
0.7090
0.7419
0.7298
0.7528
0.7545
0.7729
0.7898
0.7966
0.7844
0.7708
0.7334
0.7600
0.7669
0.7357
0.7799
0.8025
0.8010
0.8351
0.8212
0.8460
0.8960
0.8985
0.8980
0.8899
0.8813
0.8645
0.8472
0.8448
0.8659
0.8702
0.8791
0.8999
0.8781
0.8864
0.8822
0.9067
0.9040
0.8929
0.8426
0.8542
0.8331
0.8384
0.8373
0.8156
0.7995
0.7854
0.7883
0.7986
0.8090
0.8208
0.8227
0.8346
0.8385
0.8339
0.8390
0.8581
0.8468
0.8449
0.8508
0.8467
0.8369
0.8199
0.8224
0.8064
0.8023
0.8220
0.8156
0.7969
0.8102
0.8261
0.8352
0.8591
0.8941
0.8976
0.9024
0.8738
0.8960
0.8788
0.8683
0.8942
0.9144
0.9325
0.9452
0.9221
0.9070
0.8829
0.9182
0.9196
0.9069
0.9144
0.9715
0.9711
0.9565
0.9523
0.9566
0.9442
0.9105
0.8845
0.8851
0.8935
0.8647
0.8388
0.8172
0.8257
0.8464
0.8408
0.8168
0.8066
0.7981
0.7776
0.7935
0.8506
0.8248
0.8346
0.8624
0.8418
0.8444
0.8944
0.8813
0.8513
0.8439
0.7963
0.7742
0.8059
0.7328
0.7725
0.7936
0.8104
0.8283
0.8166
0.8128
0.7920
0.7727