Историја дневних износа ZAR /SCR пошто недеља, 14 март 2004.
Максимална је договор о
1 јужноафрички ранд = 1.8951 сејшелска рупија
минималац на
1 јужноафрички ранд = 0.6616 сејшелска рупија
Date | ZAR/SCR |
---|---|
0.7206 | |
0.7223 | |
0.7171 | |
0.7248 | |
0.7146 | |
0.7185 | |
0.7124 | |
0.7246 | |
0.7112 | |
0.7088 | |
0.7023 | |
0.7107 | |
0.7064 | |
0.7016 | |
0.6921 | |
0.7138 | |
0.7235 | |
0.7404 | |
0.7559 | |
0.7241 | |
0.7050 | |
0.7025 | |
0.7321 | |
0.7239 | |
0.7189 | |
0.7292 | |
0.7085 | |
0.6927 | |
0.6985 | |
0.7079 | |
0.7018 | |
0.7252 | |
0.7160 | |
0.6933 | |
0.6971 | |
0.7202 | |
0.7034 | |
0.6973 | |
0.7119 | |
0.7439 | |
0.7492 | |
0.7284 | |
0.7025 | |
0.7183 | |
0.7558 | |
0.7481 | |
0.7295 | |
0.6851 | |
0.6702 | |
0.7241 | |
0.6969 | |
0.7171 | |
0.7543 | |
0.7291 | |
0.7105 | |
0.7390 | |
0.7696 | |
0.7071 | |
0.7530 | |
0.7935 | |
0.7500 | |
0.7886 | |
0.8216 | |
0.8031 | |
0.7842 | |
0.7592 | |
0.8295 | |
0.7583 | |
0.7643 | |
0.7716 | |
0.7952 | |
0.7915 | |
0.7799 | |
0.7515 | |
0.7225 | |
0.7259 | |
0.7662 | |
0.7429 | |
0.7502 | |
0.7697 | |
0.7573 | |
0.7709 | |
0.7403 | |
0.8057 | |
0.7683 | |
0.8175 | |
0.7863 | |
0.7736 | |
0.7965 | |
0.7845 | |
0.7527 | |
0.7854 | |
0.8153 | |
0.7992 | |
0.8061 | |
0.9254 | |
0.8293 | |
0.8309 | |
0.8368 | |
0.8238 | |
0.8024 | |
0.8825 | |
0.9645 | |
0.9528 | |
0.9380 | |
0.9361 | |
0.8629 | |
0.8852 | |
0.8871 | |
0.8695 | |
0.8795 | |
0.8825 | |
0.9572 | |
0.9294 | |
0.9022 | |
0.8455 | |
0.8738 | |
0.9414 | |
0.8233 | |
0.8144 | |
0.9034 | |
0.9350 | |
0.9101 | |
0.9124 | |
0.9130 | |
0.9661 | |
0.8576 | |
0.8923 | |
0.8765 | |
0.9094 | |
0.9072 | |
0.8754 | |
0.8745 | |
0.9385 | |
0.9594 | |
0.9949 | |
1.0030 | |
0.9922 | |
1.1373 | |
1.0204 | |
1.0312 | |
1.0588 | |
1.0724 | |
1.2194 | |
1.0754 | |
1.1828 | |
1.1651 | |
1.0923 | |
1.0427 | |
0.9906 | |
1.0841 | |
1.3122 | |
1.3217 | |
1.4148 | |
1.4394 | |
1.4265 | |
1.3651 | |
1.4137 | |
1.4173 | |
1.4676 | |
1.4255 | |
1.4079 | |
1.3925 | |
1.3986 | |
1.3666 | |
1.4423 | |
1.4486 | |
1.4512 | |
1.4109 | |
1.3984 | |
1.3477 | |
1.3512 | |
1.3416 | |
1.2888 | |
1.1927 | |
1.1895 | |
1.1080 | |
1.0967 | |
1.0850 | |
1.0560 | |
1.0701 | |
1.0774 | |
1.0737 | |
1.0547 | |
1.0511 | |
1.0180 | |
1.0079 | |
1.0354 | |
1.0756 | |
1.0615 | |
1.0460 | |
1.0363 | |
1.0198 | |
0.9719 | |
1.0289 | |
1.0555 | |
1.0117 | |
0.9969 | |
0.9563 | |
0.9527 | |
0.9485 | |
0.9302 | |
0.9287 | |
0.9139 | |
0.7876 | |
0.7664 | |
0.7716 | |
0.7568 | |
0.8536 | |
0.8898 | |
0.9057 | |
0.9143 | |
0.9151 | |
0.9206 | |
0.9385 | |
0.9445 | |
0.9519 | |
0.9637 | |
0.9708 | |
0.9638 | |
0.9525 | |
0.9337 | |
0.9416 | |
0.9275 | |
0.9249 | |
0.9195 | |
0.8764 | |
0.9430 | |
0.9284 | |
0.9234 | |
0.9024 | |
0.9080 | |
0.9203 | |
0.9328 | |
0.9261 | |
0.8978 | |
0.8949 | |
0.8838 | |
0.8946 | |
0.9147 | |
0.9642 | |
0.9909 | |
0.9824 | |
0.9630 | |
0.9658 | |
0.9506 | |
0.9218 | |
0.9230 | |
0.9459 | |
0.9474 | |
0.9502 | |
0.9543 | |
0.9460 | |
0.9562 | |
0.9706 | |
0.9722 | |
0.9671 | |
0.9625 | |
0.9553 | |
0.9459 | |
0.9538 | |
0.9631 | |
0.9871 | |
0.9684 | |
0.9910 | |
1.0167 | |
1.0002 | |
0.9869 | |
0.9895 | |
0.9833 | |
0.9502 | |
0.9357 | |
0.9479 | |
0.9494 | |
0.9956 | |
0.9799 | |
0.9742 | |
0.9428 | |
0.9637 | |
0.9275 | |
0.9498 | |
0.9493 | |
0.9161 | |
0.9569 | |
0.9468 | |
0.9083 | |
0.8950 | |
0.9156 | |
0.9595 | |
0.9362 | |
0.9425 | |
1.0116 | |
1.0320 | |
1.0057 | |
1.0242 | |
1.0094 | |
0.9784 | |
0.9992 | |
0.9916 | |
1.0224 | |
1.0701 | |
1.0801 | |
1.0616 | |
1.1380 | |
1.0734 | |
1.0809 | |
1.0902 | |
1.1415 | |
1.1124 | |
1.1598 | |
1.1858 | |
1.1468 | |
1.1815 | |
1.1614 | |
1.1640 | |
1.1781 | |
1.1557 | |
1.0948 | |
1.1468 | |
1.1382 | |
1.1508 | |
1.1290 | |
1.1316 | |
1.1010 | |
1.1038 | |
1.0296 | |
1.0375 | |
1.0181 | |
0.9951 | |
0.9631 | |
0.9852 | |
0.9871 | |
0.9917 | |
1.0320 | |
0.9922 | |
1.0125 | |
1.0194 | |
1.0230 | |
1.0611 | |
1.0571 | |
1.0423 | |
1.0420 | |
1.0325 | |
1.0347 | |
1.0178 | |
1.0456 | |
1.0626 | |
1.0070 | |
1.0247 | |
1.0243 | |
1.0115 | |
1.0418 | |
1.0679 | |
1.0355 | |
1.0205 | |
1.0204 | |
0.9991 | |
1.0152 | |
1.0442 | |
1.0020 | |
0.9745 | |
0.9901 | |
1.0703 | |
1.0481 | |
1.0287 | |
1.0303 | |
1.0399 | |
1.0363 | |
1.0255 | |
1.0021 | |
0.9934 | |
1.0016 | |
0.9845 | |
0.9742 | |
0.9539 | |
0.9490 | |
0.9571 | |
0.9821 | |
0.9692 | |
0.9738 | |
0.9458 | |
0.9158 | |
1.0110 | |
0.9861 | |
0.9422 | |
0.9529 | |
0.9754 | |
0.9705 | |
0.9727 | |
0.9560 | |
0.9417 | |
0.9186 | |
0.9202 | |
0.9703 | |
1.0148 | |
0.9685 | |
0.9576 | |
0.9073 | |
0.9141 | |
0.9197 | |
0.9016 | |
0.8229 | |
0.8778 | |
0.8606 | |
0.8671 | |
0.8307 | |
0.8460 | |
0.8734 | |
0.8797 | |
0.9350 | |
0.8944 | |
0.9660 | |
0.8783 | |
0.9193 | |
0.8660 | |
0.8682 | |
0.8592 | |
0.8406 | |
0.8453 | |
0.8443 | |
0.8872 | |
0.8642 | |
0.8432 | |
0.7857 | |
0.7748 | |
0.7895 | |
0.8221 | |
0.8431 | |
0.8275 | |
0.8176 | |
0.8635 | |
0.9002 | |
0.9179 | |
0.8910 | |
0.9131 | |
0.9315 | |
0.9478 | |
0.9608 | |
0.9885 | |
0.9574 | |
0.9071 | |
0.9673 | |
0.9480 | |
0.9345 | |
0.9623 | |
0.9971 | |
1.0118 | |
1.0420 | |
1.0392 | |
1.0438 | |
1.0575 | |
1.0516 | |
1.0596 | |
1.0744 | |
1.0672 | |
1.0679 | |
1.0675 | |
1.0940 | |
1.1299 | |
1.1102 | |
1.1216 | |
1.1281 | |
1.1349 | |
1.1278 | |
1.1324 | |
1.1286 | |
1.1331 | |
1.1444 | |
1.0897 | |
1.1242 | |
1.1892 | |
1.2048 | |
1.2043 | |
1.2187 | |
1.2212 | |
1.2296 | |
1.2196 | |
1.2301 | |
1.1318 | |
1.1514 | |
1.2087 | |
1.2060 | |
1.2242 | |
1.2864 | |
1.2859 | |
1.2749 | |
1.2599 | |
1.2822 | |
1.2697 | |
1.2588 | |
1.2050 | |
1.1731 | |
1.1727 | |
1.1775 | |
1.1893 | |
1.2105 | |
1.2150 | |
1.2083 | |
1.1820 | |
1.1568 | |
1.1557 | |
1.1668 | |
1.1550 | |
1.1512 | |
1.1398 | |
1.1619 | |
1.1652 | |
1.1516 | |
1.1423 | |
1.1379 | |
1.1842 | |
1.1710 | |
1.1965 | |
1.1432 | |
1.1217 | |
1.1561 | |
1.1504 | |
1.1513 | |
1.1379 | |
1.1140 | |
1.1341 | |
1.1309 | |
1.1238 | |
1.1156 | |
1.1221 | |
1.0987 | |
1.0809 | |
1.0882 | |
1.1140 | |
1.1167 | |
1.1324 | |
1.1559 | |
1.1671 | |
1.1728 | |
1.1607 | |
1.1789 | |
1.1919 | |
1.1861 | |
1.1560 | |
1.1870 | |
1.2237 | |
1.2299 | |
1.2164 | |
1.2052 | |
1.2008 | |
1.2214 | |
1.2346 | |
1.2115 | |
1.1698 | |
1.1641 | |
1.1854 | |
1.2191 | |
1.2162 | |
1.2239 | |
1.2268 | |
1.2082 | |
1.1719 | |
1.1984 | |
1.1742 | |
1.1915 | |
1.1713 | |
1.1932 | |
1.2301 | |
1.2533 | |
1.2972 | |
1.3095 | |
1.3017 | |
1.2740 | |
1.2867 | |
1.2965 | |
1.2720 | |
1.2521 | |
1.2746 | |
1.3190 | |
1.3364 | |
1.3971 | |
1.4232 | |
1.4340 | |
1.4253 | |
1.4358 | |
1.4722 | |
1.4970 | |
1.5237 | |
1.5487 | |
1.5240 | |
1.5313 | |
1.5046 | |
1.4787 | |
1.4829 | |
1.4899 | |
1.5059 | |
1.4975 | |
1.5095 | |
1.5224 | |
1.4881 | |
1.4637 | |
1.5622 | |
1.5694 | |
1.5776 | |
1.5800 | |
1.5509 | |
1.5491 | |
1.5693 | |
1.5977 | |
1.6751 | |
1.7190 | |
1.7754 | |
1.7991 | |
1.7328 | |
1.7407 | |
1.6638 | |
1.7488 | |
1.7162 | |
1.6850 | |
1.7208 | |
1.6896 | |
1.7606 | |
1.7925 | |
1.8156 | |
1.7532 | |
1.7620 | |
1.7773 | |
1.8682 | |
1.8371 | |
1.8894 | |
1.8606 | |
1.8080 | |
1.8467 | |
1.8100 | |
1.8120 | |
1.8333 | |
1.8073 | |
1.7856 | |
1.7185 | |
1.6438 | |
1.6759 | |
1.6930 | |
1.5868 | |
1.6187 | |
1.6113 | |
1.5400 | |
1.5418 | |
1.5725 | |
1.6163 | |
1.6368 | |
1.5745 | |
1.5885 | |
1.6193 | |
1.5179 | |
1.5558 | |
1.6252 | |
1.6918 | |
1.7090 | |
1.7754 | |
1.6970 | |
1.7130 | |
1.7370 | |
1.8545 | |
1.7864 | |
1.7492 | |
1.7838 | |
1.8001 | |
1.7617 | |
1.8385 | |
1.8337 | |
1.8123 | |
1.7522 | |
1.7755 | |
1.7835 | |
1.8420 | |
1.8845 | |
1.8226 | |
1.7662 | |
1.8223 | |
1.8074 | |
1.8135 | |
1.7386 | |
1.7781 | |
1.8160 | |
1.7553 | |
1.7451 | |
1.7033 | |
1.7152 | |
1.7067 | |
1.7459 | |
1.7697 | |
1.8313 | |
1.8661 | |
1.7761 | |
1.7768 | |
1.8185 | |
1.7664 | |
1.6949 | |
1.7373 | |
1.7815 | |
1.7574 | |
1.7593 | |
1.7720 | |
1.7787 | |
1.8138 | |
1.7544 | |
1.7496 | |
1.7827 | |
1.7834 | |
1.7027 | |
1.6815 | |
1.7241 | |
1.6823 | |
1.7591 | |
1.6876 | |
1.7246 | |
1.6668 | |
1.6225 | |
1.6174 | |
1.6351 | |
1.6391 | |
1.6553 | |
1.6166 | |
1.6575 | |
1.5948 | |
1.5992 | |
1.6235 | |
1.6258 | |
1.6362 | |
1.5835 | |
1.6813 | |
1.6711 | |
1.5608 | |
1.5667 | |
1.6225 | |
1.6069 | |
1.5424 | |
1.5317 | |
1.4779 | |
1.4607 | |
1.4708 | |
1.4665 | |
1.5082 | |
1.4932 | |
1.5088 | |
1.4738 | |
1.4537 | |
1.4846 | |
1.4740 | |
1.4710 | |
1.4422 | |
1.4544 | |
1.4036 | |
1.2973 | |
1.3721 | |
1.3624 | |
1.3862 | |
1.3476 | |
1.6212 | |
1.6585 | |
1.6764 | |
1.6263 | |
1.6793 | |
1.6402 | |
1.6122 | |
1.6115 | |
1.7395 | |
1.7196 | |
1.6836 | |
1.6313 | |
1.7244 | |
1.7205 | |
1.6698 | |
1.7177 | |
1.6852 | |
1.7582 | |
1.7231 | |
1.6645 | |
1.7141 | |
1.7780 | |
1.6901 | |
1.6796 | |
1.6544 | |
1.7067 | |
1.6726 | |
1.7527 | |
1.6862 | |
1.5704 | |
1.6043 | |
1.6315 | |
1.6647 | |
1.7520 | |
1.6434 | |
1.6648 | |
1.6619 | |
1.6393 | |
1.7826 | |
1.7501 | |
1.7291 | |
1.6091 | |
1.6531 | |
1.6334 | |
1.2573 | |
1.2955 | |
0.8947 | |
0.9011 | |
0.8045 | |
0.8459 | |
0.9310 | |
0.9663 | |
0.9892 | |
1.0194 | |
0.9992 | |
1.0124 | |
1.0424 | |
1.0402 | |
1.0381 | |
1.0362 | |
1.1062 | |
1.0617 | |
1.0505 | |
1.0464 | |
1.0314 | |
1.0196 | |
0.9893 | |
0.9880 | |
1.0110 | |
1.0346 | |
1.0410 | |
1.0622 | |
1.0472 | |
1.0520 | |
1.0592 | |
1.0237 | |
1.0106 | |
1.0230 | |
0.9844 | |
0.9860 | |
0.9822 | |
1.0026 | |
1.0225 | |
1.0398 | |
1.0464 | |
1.0316 | |
1.0805 | |
1.1120 | |
1.1197 | |
1.1888 | |
1.1560 | |
1.1703 | |
1.1446 | |
1.1589 | |
1.1945 | |
1.1717 | |
1.1630 | |
1.1861 | |
1.1796 | |
1.2133 | |
1.2216 | |
1.1693 | |
1.1779 | |
1.1117 | |
1.0497 | |
0.9999 | |
0.9691 | |
0.9468 | |
0.9555 | |
0.9405 | |
0.9111 | |
0.9110 | |
0.9136 | |
0.9020 | |
0.9340 | |
0.9100 | |
0.9124 | |
0.9048 | |
0.8751 | |
0.8863 | |
0.8686 | |
0.8638 | |
0.8592 | |
0.8740 | |
0.8821 | |
0.8886 | |
0.8701 | |
0.8670 | |
0.8617 | |
0.8601 | |
0.8421 | |
0.8476 | |
0.8221 | |
0.8302 | |
0.8193 | |
0.8640 | |
0.8553 | |
0.8361 | |
0.8389 | |
0.7890 | |
0.7651 | |
0.7545 | |
0.7530 | |
0.7762 | |
0.7765 | |
0.7768 | |
0.7719 | |
0.7613 | |
0.7679 | |
0.7412 | |
0.7503 | |
0.7378 | |
0.7276 | |
0.7095 | |
0.7261 | |
0.6927 | |
0.7005 | |
0.7090 | |
0.7419 | |
0.7298 | |
0.7528 | |
0.7545 | |
0.7729 | |
0.7898 | |
0.7966 | |
0.7844 | |
0.7708 | |
0.7334 | |
0.7600 | |
0.7669 | |
0.7357 | |
0.7799 | |
0.8025 | |
0.8010 | |
0.8351 | |
0.8212 | |
0.8460 | |
0.8960 | |
0.8985 | |
0.8980 | |
0.8899 | |
0.8813 | |
0.8645 | |
0.8472 | |
0.8448 | |
0.8659 | |
0.8702 | |
0.8791 | |
0.8999 | |
0.8781 | |
0.8864 | |
0.8822 | |
0.9067 | |
0.9040 | |
0.8929 | |
0.8426 | |
0.8542 | |
0.8331 | |
0.8384 | |
0.8373 | |
0.8156 | |
0.7995 | |
0.7854 | |
0.7883 | |
0.7986 | |
0.8090 | |
0.8208 | |
0.8227 | |
0.8346 | |
0.8385 | |
0.8339 | |
0.8390 | |
0.8581 | |
0.8468 | |
0.8449 | |
0.8508 | |
0.8467 | |
0.8369 | |
0.8199 | |
0.8224 | |
0.8064 | |
0.8023 | |
0.8220 | |
0.8156 | |
0.7969 | |
0.8102 | |
0.8261 | |
0.8352 | |
0.8591 | |
0.8941 | |
0.8976 | |
0.9024 | |
0.8738 | |
0.8960 | |
0.8788 | |
0.8683 | |
0.8942 | |
0.9144 | |
0.9325 | |
0.9452 | |
0.9221 | |
0.9070 | |
0.8829 | |
0.9182 | |
0.9196 | |
0.9069 | |
0.9144 | |
0.9715 | |
0.9711 | |
0.9565 | |
0.9523 | |
0.9566 | |
0.9442 | |
0.9105 | |
0.8845 | |
0.8851 | |
0.8935 | |
0.8647 | |
0.8388 | |
0.8172 | |
0.8257 | |
0.8464 | |
0.8408 | |
0.8168 | |
0.8066 | |
0.7981 | |
0.7776 | |
0.7935 | |
0.8506 | |
0.8248 | |
0.8346 | |
0.8624 | |
0.8418 | |
0.8444 | |
0.8944 | |
0.8813 | |
0.8513 | |
0.8439 | |
0.7963 | |
0.7742 | |
0.8059 | |
0.7328 | |
0.7725 | |
0.7936 | |
0.8104 | |
0.8283 | |
0.8166 | |
0.8128 | |
0.7920 | |
0.7727 |