Историја дневних износа SCR /ZAR пошто субота, 13 март 2004.
Максимална је договор о
1 сејшелска рупија = 1.5115 јужноафрички ранд
минималац на
1 сејшелска рупија = 0.5277 јужноафрички ранд
Date | SCR/ZAR |
---|---|
1.3845 | |
1.3944 | |
1.3798 | |
1.3994 | |
1.3917 | |
1.4037 | |
1.3801 | |
1.4060 | |
1.4109 | |
1.4239 | |
1.4071 | |
1.4157 | |
1.4252 | |
1.4448 | |
1.4010 | |
1.3822 | |
1.3506 | |
1.3230 | |
1.3811 | |
1.4185 | |
1.4234 | |
1.3658 | |
1.3814 | |
1.3910 | |
1.3714 | |
1.4114 | |
1.4436 | |
1.4316 | |
1.4127 | |
1.4250 | |
1.3790 | |
1.3966 | |
1.4424 | |
1.4346 | |
1.3886 | |
1.4217 | |
1.4340 | |
1.4047 | |
1.3443 | |
1.3348 | |
1.3729 | |
1.4235 | |
1.3923 | |
1.3231 | |
1.3368 | |
1.3708 | |
1.4596 | |
1.4920 | |
1.3811 | |
1.4348 | |
1.3946 | |
1.3257 | |
1.3716 | |
1.4075 | |
1.3532 | |
1.2994 | |
1.4142 | |
1.3281 | |
1.2602 | |
1.3333 | |
1.2680 | |
1.2171 | |
1.2452 | |
1.2752 | |
1.3172 | |
1.2055 | |
1.3188 | |
1.3084 | |
1.2960 | |
1.2575 | |
1.2635 | |
1.2821 | |
1.3307 | |
1.3840 | |
1.3777 | |
1.3051 | |
1.3460 | |
1.3330 | |
1.2991 | |
1.3205 | |
1.2972 | |
1.3508 | |
1.2411 | |
1.3016 | |
1.2232 | |
1.2717 | |
1.2926 | |
1.2555 | |
1.2747 | |
1.3285 | |
1.2732 | |
1.2266 | |
1.2513 | |
1.2405 | |
1.0806 | |
1.2059 | |
1.2035 | |
1.1951 | |
1.2139 | |
1.2462 | |
1.1332 | |
1.0368 | |
1.0495 | |
1.0661 | |
1.0683 | |
1.1589 | |
1.1297 | |
1.1272 | |
1.1501 | |
1.1370 | |
1.1332 | |
1.0447 | |
1.0760 | |
1.1083 | |
1.1827 | |
1.1445 | |
1.0622 | |
1.2146 | |
1.2280 | |
1.1069 | |
1.0695 | |
1.0987 | |
1.0960 | |
1.0953 | |
1.0351 | |
1.1661 | |
1.1207 | |
1.1410 | |
1.0996 | |
1.1023 | |
1.1424 | |
1.1435 | |
1.0655 | |
1.0423 | |
1.0051 | |
0.9970 | |
1.0079 | |
0.8793 | |
0.9800 | |
0.9698 | |
0.9445 | |
0.9325 | |
0.8201 | |
0.9299 | |
0.8454 | |
0.8583 | |
0.9155 | |
0.9590 | |
1.0095 | |
0.9224 | |
0.7621 | |
0.7566 | |
0.7068 | |
0.6947 | |
0.7010 | |
0.7326 | |
0.7074 | |
0.7056 | |
0.6814 | |
0.7015 | |
0.7103 | |
0.7182 | |
0.7150 | |
0.7317 | |
0.6933 | |
0.6903 | |
0.6891 | |
0.7088 | |
0.7151 | |
0.7420 | |
0.7401 | |
0.7454 | |
0.7759 | |
0.8385 | |
0.8407 | |
0.9025 | |
0.9118 | |
0.9216 | |
0.9470 | |
0.9345 | |
0.9281 | |
0.9314 | |
0.9481 | |
0.9514 | |
0.9824 | |
0.9922 | |
0.9658 | |
0.9297 | |
0.9421 | |
0.9560 | |
0.9650 | |
0.9806 | |
1.0289 | |
0.9719 | |
0.9475 | |
0.9884 | |
1.0031 | |
1.0457 | |
1.0497 | |
1.0543 | |
1.0750 | |
1.0768 | |
1.0942 | |
1.2698 | |
1.3048 | |
1.2961 | |
1.3214 | |
1.1715 | |
1.1238 | |
1.1041 | |
1.0937 | |
1.0928 | |
1.0863 | |
1.0655 | |
1.0588 | |
1.0505 | |
1.0377 | |
1.0301 | |
1.0375 | |
1.0498 | |
1.0711 | |
1.0621 | |
1.0782 | |
1.0812 | |
1.0875 | |
1.1411 | |
1.0604 | |
1.0771 | |
1.0830 | |
1.1082 | |
1.1013 | |
1.0866 | |
1.0720 | |
1.0798 | |
1.1138 | |
1.1174 | |
1.1314 | |
1.1178 | |
1.0932 | |
1.0371 | |
1.0092 | |
1.0179 | |
1.0385 | |
1.0354 | |
1.0520 | |
1.0848 | |
1.0834 | |
1.0572 | |
1.0555 | |
1.0525 | |
1.0479 | |
1.0571 | |
1.0458 | |
1.0303 | |
1.0286 | |
1.0340 | |
1.0389 | |
1.0468 | |
1.0572 | |
1.0485 | |
1.0383 | |
1.0131 | |
1.0327 | |
1.0091 | |
0.9835 | |
0.9998 | |
1.0132 | |
1.0106 | |
1.0170 | |
1.0524 | |
1.0688 | |
1.0550 | |
1.0532 | |
1.0044 | |
1.0205 | |
1.0265 | |
1.0606 | |
1.0376 | |
1.0782 | |
1.0529 | |
1.0534 | |
1.0915 | |
1.0450 | |
1.0562 | |
1.1010 | |
1.1173 | |
1.0922 | |
1.0422 | |
1.0682 | |
1.0610 | |
0.9885 | |
0.9690 | |
0.9943 | |
0.9764 | |
0.9906 | |
1.0220 | |
1.0008 | |
1.0084 | |
0.9781 | |
0.9345 | |
0.9258 | |
0.9420 | |
0.8787 | |
0.9316 | |
0.9252 | |
0.9173 | |
0.8760 | |
0.8989 | |
0.8623 | |
0.8433 | |
0.8720 | |
0.8464 | |
0.8610 | |
0.8591 | |
0.8488 | |
0.8653 | |
0.9134 | |
0.8720 | |
0.8786 | |
0.8689 | |
0.8857 | |
0.8837 | |
0.9083 | |
0.9060 | |
0.9713 | |
0.9639 | |
0.9822 | |
1.0049 | |
1.0383 | |
1.0150 | |
1.0131 | |
1.0083 | |
0.9689 | |
1.0078 | |
0.9877 | |
0.9809 | |
0.9775 | |
0.9424 | |
0.9460 | |
0.9594 | |
0.9597 | |
0.9686 | |
0.9664 | |
0.9825 | |
0.9564 | |
0.9410 | |
0.9930 | |
0.9759 | |
0.9763 | |
0.9886 | |
0.9598 | |
0.9364 | |
0.9657 | |
0.9799 | |
0.9801 | |
1.0009 | |
0.9850 | |
0.9577 | |
0.9980 | |
1.0261 | |
1.0100 | |
0.9343 | |
0.9541 | |
0.9721 | |
0.9706 | |
0.9616 | |
0.9650 | |
0.9751 | |
0.9979 | |
1.0066 | |
0.9984 | |
1.0158 | |
1.0265 | |
1.0484 | |
1.0537 | |
1.0449 | |
1.0182 | |
1.0318 | |
1.0269 | |
1.0573 | |
1.0920 | |
0.9891 | |
1.0141 | |
1.0613 | |
1.0494 | |
1.0252 | |
1.0304 | |
1.0280 | |
1.0460 | |
1.0619 | |
1.0886 | |
1.0867 | |
1.0306 | |
0.9854 | |
1.0325 | |
1.0442 | |
1.1021 | |
1.0939 | |
1.0873 | |
1.1091 | |
1.2153 | |
1.1393 | |
1.1619 | |
1.1533 | |
1.2038 | |
1.1821 | |
1.1449 | |
1.1368 | |
1.0696 | |
1.1181 | |
1.0352 | |
1.1386 | |
1.0878 | |
1.1548 | |
1.1518 | |
1.1639 | |
1.1896 | |
1.1831 | |
1.1844 | |
1.1272 | |
1.1571 | |
1.1860 | |
1.2727 | |
1.2907 | |
1.2666 | |
1.2164 | |
1.1860 | |
1.2084 | |
1.2231 | |
1.1581 | |
1.1109 | |
1.0895 | |
1.1223 | |
1.0951 | |
1.0735 | |
1.0551 | |
1.0408 | |
1.0116 | |
1.0444 | |
1.1024 | |
1.0338 | |
1.0548 | |
1.0701 | |
1.0392 | |
1.0029 | |
0.9883 | |
0.9597 | |
0.9622 | |
0.9580 | |
0.9456 | |
0.9510 | |
0.9437 | |
0.9307 | |
0.9371 | |
0.9364 | |
0.9367 | |
0.9141 | |
0.8851 | |
0.9007 | |
0.8916 | |
0.8864 | |
0.8811 | |
0.8867 | |
0.8831 | |
0.8861 | |
0.8826 | |
0.8738 | |
0.9177 | |
0.8895 | |
0.8409 | |
0.8300 | |
0.8303 | |
0.8205 | |
0.8189 | |
0.8133 | |
0.8200 | |
0.8129 | |
0.8835 | |
0.8685 | |
0.8273 | |
0.8292 | |
0.8168 | |
0.7774 | |
0.7776 | |
0.7844 | |
0.7937 | |
0.7799 | |
0.7876 | |
0.7944 | |
0.8299 | |
0.8525 | |
0.8527 | |
0.8493 | |
0.8408 | |
0.8261 | |
0.8230 | |
0.8276 | |
0.8460 | |
0.8645 | |
0.8653 | |
0.8571 | |
0.8658 | |
0.8686 | |
0.8774 | |
0.8606 | |
0.8582 | |
0.8683 | |
0.8754 | |
0.8788 | |
0.8445 | |
0.8540 | |
0.8358 | |
0.8747 | |
0.8915 | |
0.8650 | |
0.8692 | |
0.8686 | |
0.8788 | |
0.8977 | |
0.8817 | |
0.8842 | |
0.8898 | |
0.8964 | |
0.8912 | |
0.9102 | |
0.9251 | |
0.9189 | |
0.8977 | |
0.8955 | |
0.8831 | |
0.8651 | |
0.8569 | |
0.8526 | |
0.8616 | |
0.8483 | |
0.8390 | |
0.8431 | |
0.8650 | |
0.8424 | |
0.8172 | |
0.8130 | |
0.8221 | |
0.8297 | |
0.8328 | |
0.8187 | |
0.8100 | |
0.8255 | |
0.8549 | |
0.8590 | |
0.8436 | |
0.8203 | |
0.8222 | |
0.8171 | |
0.8151 | |
0.8277 | |
0.8533 | |
0.8344 | |
0.8517 | |
0.8393 | |
0.8538 | |
0.8381 | |
0.8130 | |
0.7979 | |
0.7709 | |
0.7637 | |
0.7682 | |
0.7849 | |
0.7772 | |
0.7713 | |
0.7861 | |
0.7987 | |
0.7846 | |
0.7582 | |
0.7483 | |
0.7158 | |
0.7027 | |
0.6973 | |
0.7016 | |
0.6965 | |
0.6793 | |
0.6680 | |
0.6563 | |
0.6457 | |
0.6561 | |
0.6530 | |
0.6646 | |
0.6763 | |
0.6744 | |
0.6712 | |
0.6641 | |
0.6678 | |
0.6625 | |
0.6568 | |
0.6720 | |
0.6832 | |
0.6401 | |
0.6372 | |
0.6339 | |
0.6329 | |
0.6448 | |
0.6455 | |
0.6372 | |
0.6259 | |
0.5970 | |
0.5817 | |
0.5633 | |
0.5558 | |
0.5771 | |
0.5745 | |
0.6010 | |
0.5718 | |
0.5827 | |
0.5935 | |
0.5811 | |
0.5919 | |
0.5680 | |
0.5579 | |
0.5508 | |
0.5704 | |
0.5676 | |
0.5626 | |
0.5353 | |
0.5443 | |
0.5293 | |
0.5375 | |
0.5531 | |
0.5415 | |
0.5525 | |
0.5519 | |
0.5455 | |
0.5533 | |
0.5600 | |
0.5819 | |
0.6083 | |
0.5967 | |
0.5907 | |
0.6302 | |
0.6178 | |
0.6206 | |
0.6493 | |
0.6486 | |
0.6359 | |
0.6187 | |
0.6110 | |
0.6351 | |
0.6295 | |
0.6175 | |
0.6588 | |
0.6428 | |
0.6153 | |
0.5911 | |
0.5851 | |
0.5632 | |
0.5893 | |
0.5838 | |
0.5757 | |
0.5392 | |
0.5598 | |
0.5717 | |
0.5606 | |
0.5555 | |
0.5676 | |
0.5439 | |
0.5453 | |
0.5518 | |
0.5707 | |
0.5632 | |
0.5607 | |
0.5429 | |
0.5306 | |
0.5487 | |
0.5662 | |
0.5488 | |
0.5533 | |
0.5514 | |
0.5752 | |
0.5624 | |
0.5507 | |
0.5697 | |
0.5730 | |
0.5871 | |
0.5830 | |
0.5859 | |
0.5728 | |
0.5651 | |
0.5461 | |
0.5359 | |
0.5630 | |
0.5628 | |
0.5499 | |
0.5661 | |
0.5900 | |
0.5756 | |
0.5613 | |
0.5690 | |
0.5684 | |
0.5643 | |
0.5622 | |
0.5513 | |
0.5700 | |
0.5716 | |
0.5609 | |
0.5607 | |
0.5873 | |
0.5947 | |
0.5800 | |
0.5944 | |
0.5685 | |
0.5926 | |
0.5798 | |
0.6000 | |
0.6163 | |
0.6183 | |
0.6116 | |
0.6101 | |
0.6041 | |
0.6186 | |
0.6033 | |
0.6270 | |
0.6253 | |
0.6159 | |
0.6151 | |
0.6112 | |
0.6315 | |
0.5948 | |
0.5984 | |
0.6407 | |
0.6383 | |
0.6163 | |
0.6223 | |
0.6483 | |
0.6529 | |
0.6767 | |
0.6846 | |
0.6799 | |
0.6819 | |
0.6630 | |
0.6697 | |
0.6628 | |
0.6785 | |
0.6879 | |
0.6736 | |
0.6784 | |
0.6798 | |
0.6934 | |
0.6876 | |
0.7125 | |
0.7708 | |
0.7288 | |
0.7340 | |
0.7214 | |
0.7421 | |
0.6168 | |
0.6029 | |
0.5965 | |
0.6149 | |
0.5955 | |
0.6097 | |
0.6203 | |
0.6205 | |
0.5749 | |
0.5815 | |
0.5940 | |
0.6130 | |
0.5799 | |
0.5812 | |
0.5989 | |
0.5822 | |
0.5934 | |
0.5688 | |
0.5803 | |
0.6008 | |
0.5834 | |
0.5624 | |
0.5917 | |
0.5954 | |
0.6044 | |
0.5859 | |
0.5979 | |
0.5705 | |
0.5930 | |
0.6368 | |
0.6233 | |
0.6129 | |
0.6007 | |
0.5708 | |
0.6085 | |
0.6007 | |
0.6017 | |
0.6100 | |
0.5610 | |
0.5714 | |
0.5783 | |
0.6215 | |
0.6049 | |
0.6122 | |
0.7953 | |
0.7719 | |
1.1177 | |
1.1098 | |
1.2430 | |
1.1822 | |
1.0741 | |
1.0349 | |
1.0109 | |
0.9810 | |
1.0008 | |
0.9878 | |
0.9594 | |
0.9614 | |
0.9633 | |
0.9651 | |
0.9040 | |
0.9419 | |
0.9519 | |
0.9556 | |
0.9696 | |
0.9808 | |
1.0109 | |
1.0122 | |
0.9892 | |
0.9666 | |
0.9606 | |
0.9414 | |
0.9550 | |
0.9505 | |
0.9441 | |
0.9768 | |
0.9895 | |
0.9775 | |
1.0159 | |
1.0142 | |
1.0181 | |
0.9974 | |
0.9780 | |
0.9617 | |
0.9556 | |
0.9693 | |
0.9255 | |
0.8993 | |
0.8931 | |
0.8412 | |
0.8651 | |
0.8545 | |
0.8737 | |
0.8629 | |
0.8372 | |
0.8535 | |
0.8599 | |
0.8431 | |
0.8477 | |
0.8242 | |
0.8186 | |
0.8552 | |
0.8489 | |
0.8995 | |
0.9526 | |
1.0001 | |
1.0319 | |
1.0562 | |
1.0466 | |
1.0633 | |
1.0976 | |
1.0977 | |
1.0945 | |
1.1087 | |
1.0707 | |
1.0989 | |
1.0960 | |
1.1052 | |
1.1427 | |
1.1283 | |
1.1513 | |
1.1577 | |
1.1639 | |
1.1441 | |
1.1337 | |
1.1254 | |
1.1493 | |
1.1535 | |
1.1605 | |
1.1626 | |
1.1875 | |
1.1798 | |
1.2164 | |
1.2045 | |
1.2206 | |
1.1575 | |
1.1691 | |
1.1960 | |
1.1921 | |
1.2675 | |
1.3070 | |
1.3255 | |
1.3279 | |
1.2884 | |
1.2878 | |
1.2873 | |
1.2955 | |
1.3135 | |
1.3022 | |
1.3491 | |
1.3328 | |
1.3554 | |
1.3744 | |
1.4095 | |
1.3772 | |
1.4436 | |
1.4276 | |
1.4105 | |
1.3479 | |
1.3703 | |
1.3283 | |
1.3254 | |
1.2939 | |
1.2662 | |
1.2554 | |
1.2749 | |
1.2973 | |
1.3635 | |
1.3157 | |
1.3039 | |
1.3592 | |
1.2822 | |
1.2461 | |
1.2485 | |
1.1975 | |
1.2178 | |
1.1820 | |
1.1161 | |
1.1130 | |
1.1136 | |
1.1237 | |
1.1347 | |
1.1568 | |
1.1803 | |
1.1838 | |
1.1549 | |
1.1491 | |
1.1376 | |
1.1113 | |
1.1388 | |
1.1282 | |
1.1335 | |
1.1029 | |
1.1061 | |
1.1199 | |
1.1869 | |
1.1707 | |
1.2003 | |
1.1927 | |
1.1944 | |
1.2261 | |
1.2509 | |
1.2732 | |
1.2686 | |
1.2522 | |
1.2361 | |
1.2183 | |
1.2155 | |
1.1981 | |
1.1926 | |
1.1992 | |
1.1919 | |
1.1654 | |
1.1809 | |
1.1836 | |
1.1753 | |
1.1811 | |
1.1948 | |
1.2197 | |
1.2160 | |
1.2401 | |
1.2464 | |
1.2166 | |
1.2260 | |
1.2549 | |
1.2343 | |
1.2105 | |
1.1973 | |
1.1640 | |
1.1184 | |
1.1141 | |
1.1081 | |
1.1444 | |
1.1161 | |
1.1379 | |
1.1517 | |
1.1183 | |
1.0936 | |
1.0724 | |
1.0579 | |
1.0845 | |
1.1026 | |
1.1326 | |
1.0891 | |
1.0874 | |
1.1026 | |
1.0936 | |
1.0293 | |
1.0298 | |
1.0455 | |
1.0501 | |
1.0454 | |
1.0591 | |
1.0983 | |
1.1306 | |
1.1298 | |
1.1192 | |
1.1564 | |
1.1921 | |
1.2237 | |
1.2111 | |
1.1815 | |
1.1894 | |
1.2242 | |
1.2397 | |
1.2530 | |
1.2860 | |
1.2602 | |
1.1756 | |
1.2124 | |
1.1982 | |
1.1596 | |
1.1880 | |
1.1843 | |
1.1181 | |
1.1347 | |
1.1746 | |
1.1850 | |
1.2559 | |
1.2916 | |
1.2408 | |
1.3646 | |
1.2946 | |
1.2600 | |
1.2339 | |
1.2073 | |
1.2246 | |
1.2303 | |
1.2627 | |
1.2941 |