Historique des taux quotidiens ZAR /SCR depuis le mardi, 30 mars 2004.
Le maximum a été atteint le
1 rand sud-africain = 1.8951 roupie des Seychelles
le minimum le
1 rand sud-africain = 0.6616 roupie des Seychelles
Historique des prix SCR / ZAR
Date | ZAR/SCR |
| 0.7422 |
| 0.7386 |
| 0.7325 |
| 0.7223 |
| 0.7171 |
| 0.7248 |
| 0.7146 |
| 0.7185 |
| 0.7124 |
| 0.7246 |
| 0.7112 |
| 0.7088 |
| 0.7023 |
| 0.7107 |
| 0.7064 |
| 0.7016 |
| 0.6921 |
| 0.7138 |
| 0.7235 |
| 0.7404 |
| 0.7559 |
| 0.7241 |
| 0.7050 |
| 0.7025 |
| 0.7321 |
| 0.7239 |
| 0.7189 |
| 0.7292 |
| 0.7085 |
| 0.6927 |
| 0.6985 |
| 0.7079 |
| 0.7018 |
| 0.7252 |
| 0.7160 |
| 0.6933 |
| 0.6971 |
| 0.7202 |
| 0.7034 |
| 0.6973 |
| 0.7119 |
| 0.7439 |
| 0.7492 |
| 0.7284 |
| 0.7025 |
| 0.7183 |
| 0.7558 |
| 0.7481 |
| 0.7295 |
| 0.6851 |
| 0.6702 |
| 0.7241 |
| 0.6969 |
| 0.7171 |
| 0.7543 |
| 0.7291 |
| 0.7105 |
| 0.7390 |
| 0.7696 |
| 0.7071 |
| 0.7530 |
| 0.7935 |
| 0.7500 |
| 0.7886 |
| 0.8216 |
| 0.8031 |
| 0.7842 |
| 0.7592 |
| 0.8295 |
| 0.7583 |
| 0.7643 |
| 0.7716 |
| 0.7952 |
| 0.7915 |
| 0.7799 |
| 0.7515 |
| 0.7225 |
| 0.7259 |
| 0.7662 |
| 0.7429 |
| 0.7502 |
| 0.7697 |
| 0.7573 |
| 0.7709 |
| 0.7403 |
| 0.8057 |
| 0.7683 |
| 0.8175 |
| 0.7863 |
| 0.7736 |
| 0.7965 |
| 0.7845 |
| 0.7527 |
| 0.7854 |
| 0.8153 |
| 0.7992 |
| 0.8061 |
| 0.9254 |
| 0.8293 |
| 0.8309 |
| 0.8368 |
| 0.8238 |
| 0.8024 |
| 0.8825 |
| 0.9645 |
| 0.9528 |
| 0.9380 |
| 0.9361 |
| 0.8629 |
| 0.8852 |
| 0.8871 |
| 0.8695 |
| 0.8795 |
| 0.8825 |
| 0.9572 |
| 0.9294 |
| 0.9022 |
| 0.8455 |
| 0.8738 |
| 0.9414 |
| 0.8233 |
| 0.8144 |
| 0.9034 |
| 0.9350 |
| 0.9101 |
| 0.9124 |
| 0.9130 |
| 0.9661 |
| 0.8576 |
| 0.8923 |
| 0.8765 |
| 0.9094 |
| 0.9072 |
| 0.8754 |
| 0.8745 |
| 0.9385 |
| 0.9594 |
| 0.9949 |
| 1.0030 |
| 0.9922 |
| 1.1373 |
| 1.0204 |
| 1.0312 |
| 1.0588 |
| 1.0724 |
| 1.2194 |
| 1.0754 |
| 1.1828 |
| 1.1651 |
| 1.0923 |
| 1.0427 |
| 0.9906 |
| 1.0841 |
| 1.3122 |
| 1.3217 |
| 1.4148 |
| 1.4394 |
| 1.4265 |
| 1.3651 |
| 1.4137 |
| 1.4173 |
| 1.4676 |
| 1.4255 |
| 1.4079 |
| 1.3925 |
| 1.3986 |
| 1.3666 |
| 1.4423 |
| 1.4486 |
| 1.4512 |
| 1.4109 |
| 1.3984 |
| 1.3477 |
| 1.3512 |
| 1.3416 |
| 1.2888 |
| 1.1927 |
| 1.1895 |
| 1.1080 |
| 1.0967 |
| 1.0850 |
| 1.0560 |
| 1.0701 |
| 1.0774 |
| 1.0737 |
| 1.0547 |
| 1.0511 |
| 1.0180 |
| 1.0079 |
| 1.0354 |
| 1.0756 |
| 1.0615 |
| 1.0460 |
| 1.0363 |
| 1.0198 |
| 0.9719 |
| 1.0289 |
| 1.0555 |
| 1.0117 |
| 0.9969 |
| 0.9563 |
| 0.9527 |
| 0.9485 |
| 0.9302 |
| 0.9287 |
| 0.9139 |
| 0.7876 |
| 0.7664 |
| 0.7716 |
| 0.7568 |
| 0.8536 |
| 0.8898 |
| 0.9057 |
| 0.9143 |
| 0.9151 |
| 0.9206 |
| 0.9385 |
| 0.9445 |
| 0.9519 |
| 0.9637 |
| 0.9708 |
| 0.9638 |
| 0.9525 |
| 0.9337 |
| 0.9416 |
| 0.9275 |
| 0.9249 |
| 0.9195 |
| 0.8764 |
| 0.9430 |
| 0.9284 |
| 0.9234 |
| 0.9024 |
| 0.9080 |
| 0.9203 |
| 0.9328 |
| 0.9261 |
| 0.8978 |
| 0.8949 |
| 0.8838 |
| 0.8946 |
| 0.9147 |
| 0.9642 |
| 0.9909 |
| 0.9824 |
| 0.9630 |
| 0.9658 |
| 0.9506 |
| 0.9218 |
| 0.9230 |
| 0.9459 |
| 0.9474 |
| 0.9502 |
| 0.9543 |
| 0.9460 |
| 0.9562 |
| 0.9706 |
| 0.9722 |
| 0.9671 |
| 0.9625 |
| 0.9553 |
| 0.9459 |
| 0.9538 |
| 0.9631 |
| 0.9871 |
| 0.9684 |
| 0.9910 |
| 1.0167 |
| 1.0002 |
| 0.9869 |
| 0.9895 |
| 0.9833 |
| 0.9502 |
| 0.9357 |
| 0.9479 |
| 0.9494 |
| 0.9956 |
| 0.9799 |
| 0.9742 |
| 0.9428 |
| 0.9637 |
| 0.9275 |
| 0.9498 |
| 0.9493 |
| 0.9161 |
| 0.9569 |
| 0.9468 |
| 0.9083 |
| 0.8950 |
| 0.9156 |
| 0.9595 |
| 0.9362 |
| 0.9425 |
| 1.0116 |
| 1.0320 |
| 1.0057 |
| 1.0242 |
| 1.0094 |
| 0.9784 |
| 0.9992 |
| 0.9916 |
| 1.0224 |
| 1.0701 |
| 1.0801 |
| 1.0616 |
| 1.1380 |
| 1.0734 |
| 1.0809 |
| 1.0902 |
| 1.1415 |
| 1.1124 |
| 1.1598 |
| 1.1858 |
| 1.1468 |
| 1.1815 |
| 1.1614 |
| 1.1640 |
| 1.1781 |
| 1.1557 |
| 1.0948 |
| 1.1468 |
| 1.1382 |
| 1.1508 |
| 1.1290 |
| 1.1316 |
| 1.1010 |
| 1.1038 |
| 1.0296 |
| 1.0375 |
| 1.0181 |
| 0.9951 |
| 0.9631 |
| 0.9852 |
| 0.9871 |
| 0.9917 |
| 1.0320 |
| 0.9922 |
| 1.0125 |
| 1.0194 |
| 1.0230 |
| 1.0611 |
| 1.0571 |
| 1.0423 |
| 1.0420 |
| 1.0325 |
| 1.0347 |
| 1.0178 |
| 1.0456 |
| 1.0626 |
| 1.0070 |
| 1.0247 |
| 1.0243 |
| 1.0115 |
| 1.0418 |
| 1.0679 |
| 1.0355 |
| 1.0205 |
| 1.0204 |
| 0.9991 |
| 1.0152 |
| 1.0442 |
| 1.0020 |
| 0.9745 |
| 0.9901 |
| 1.0703 |
| 1.0481 |
| 1.0287 |
| 1.0303 |
| 1.0399 |
| 1.0363 |
| 1.0255 |
| 1.0021 |
| 0.9934 |
| 1.0016 |
| 0.9845 |
| 0.9742 |
| 0.9539 |
| 0.9490 |
| 0.9571 |
| 0.9821 |
| 0.9692 |
| 0.9738 |
| 0.9458 |
| 0.9158 |
| 1.0110 |
| 0.9861 |
| 0.9422 |
| 0.9529 |
| 0.9754 |
| 0.9705 |
| 0.9727 |
| 0.9560 |
| 0.9417 |
| 0.9186 |
| 0.9202 |
| 0.9703 |
| 1.0148 |
| 0.9685 |
| 0.9576 |
| 0.9073 |
| 0.9141 |
| 0.9197 |
| 0.9016 |
| 0.8229 |
| 0.8778 |
| 0.8606 |
| 0.8671 |
| 0.8307 |
| 0.8460 |
| 0.8734 |
| 0.8797 |
| 0.9350 |
| 0.8944 |
| 0.9660 |
| 0.8783 |
| 0.9193 |
| 0.8660 |
| 0.8682 |
| 0.8592 |
| 0.8406 |
| 0.8453 |
| 0.8443 |
| 0.8872 |
| 0.8642 |
| 0.8432 |
| 0.7857 |
| 0.7748 |
| 0.7895 |
| 0.8221 |
| 0.8431 |
| 0.8275 |
| 0.8176 |
| 0.8635 |
| 0.9002 |
| 0.9179 |
| 0.8910 |
| 0.9131 |
| 0.9315 |
| 0.9478 |
| 0.9608 |
| 0.9885 |
| 0.9574 |
| 0.9071 |
| 0.9673 |
| 0.9480 |
| 0.9345 |
| 0.9623 |
| 0.9971 |
| 1.0118 |
| 1.0420 |
| 1.0392 |
| 1.0438 |
| 1.0575 |
| 1.0516 |
| 1.0596 |
| 1.0744 |
| 1.0672 |
| 1.0679 |
| 1.0675 |
| 1.0940 |
| 1.1299 |
| 1.1102 |
| 1.1216 |
| 1.1281 |
| 1.1349 |
| 1.1278 |
| 1.1324 |
| 1.1286 |
| 1.1331 |
| 1.1444 |
| 1.0897 |
| 1.1242 |
| 1.1892 |
| 1.2048 |
| 1.2043 |
| 1.2187 |
| 1.2212 |
| 1.2296 |
| 1.2196 |
| 1.2301 |
| 1.1318 |
| 1.1514 |
| 1.2087 |
| 1.2060 |
| 1.2242 |
| 1.2864 |
| 1.2859 |
| 1.2749 |
| 1.2599 |
| 1.2822 |
| 1.2697 |
| 1.2588 |
| 1.2050 |
| 1.1731 |
| 1.1727 |
| 1.1775 |
| 1.1893 |
| 1.2105 |
| 1.2150 |
| 1.2083 |
| 1.1820 |
| 1.1568 |
| 1.1557 |
| 1.1668 |
| 1.1550 |
| 1.1512 |
| 1.1398 |
| 1.1619 |
| 1.1652 |
| 1.1516 |
| 1.1423 |
| 1.1379 |
| 1.1842 |
| 1.1710 |
| 1.1965 |
| 1.1432 |
| 1.1217 |
| 1.1561 |
| 1.1504 |
| 1.1513 |
| 1.1379 |
| 1.1140 |
| 1.1341 |
| 1.1309 |
| 1.1238 |
| 1.1156 |
| 1.1221 |
| 1.0987 |
| 1.0809 |
| 1.0882 |
| 1.1140 |
| 1.1167 |
| 1.1324 |
| 1.1559 |
| 1.1671 |
| 1.1728 |
| 1.1607 |
| 1.1789 |
| 1.1919 |
| 1.1861 |
| 1.1560 |
| 1.1870 |
| 1.2237 |
| 1.2299 |
| 1.2164 |
| 1.2052 |
| 1.2008 |
| 1.2214 |
| 1.2346 |
| 1.2115 |
| 1.1698 |
| 1.1641 |
| 1.1854 |
| 1.2191 |
| 1.2162 |
| 1.2239 |
| 1.2268 |
| 1.2082 |
| 1.1719 |
| 1.1984 |
| 1.1742 |
| 1.1915 |
| 1.1713 |
| 1.1932 |
| 1.2301 |
| 1.2533 |
| 1.2972 |
| 1.3095 |
| 1.3017 |
| 1.2740 |
| 1.2867 |
| 1.2965 |
| 1.2720 |
| 1.2521 |
| 1.2746 |
| 1.3190 |
| 1.3364 |
| 1.3971 |
| 1.4232 |
| 1.4340 |
| 1.4253 |
| 1.4358 |
| 1.4722 |
| 1.4970 |
| 1.5237 |
| 1.5487 |
| 1.5240 |
| 1.5313 |
| 1.5046 |
| 1.4787 |
| 1.4829 |
| 1.4899 |
| 1.5059 |
| 1.4975 |
| 1.5095 |
| 1.5224 |
| 1.4881 |
| 1.4637 |
| 1.5622 |
| 1.5694 |
| 1.5776 |
| 1.5800 |
| 1.5509 |
| 1.5491 |
| 1.5693 |
| 1.5977 |
| 1.6751 |
| 1.7190 |
| 1.7754 |
| 1.7991 |
| 1.7328 |
| 1.7407 |
| 1.6638 |
| 1.7488 |
| 1.7162 |
| 1.6850 |
| 1.7208 |
| 1.6896 |
| 1.7606 |
| 1.7925 |
| 1.8156 |
| 1.7532 |
| 1.7620 |
| 1.7773 |
| 1.8682 |
| 1.8371 |
| 1.8894 |
| 1.8606 |
| 1.8080 |
| 1.8467 |
| 1.8100 |
| 1.8120 |
| 1.8333 |
| 1.8073 |
| 1.7856 |
| 1.7185 |
| 1.6438 |
| 1.6759 |
| 1.6930 |
| 1.5868 |
| 1.6187 |
| 1.6113 |
| 1.5400 |
| 1.5418 |
| 1.5725 |
| 1.6163 |
| 1.6368 |
| 1.5745 |
| 1.5885 |
| 1.6193 |
| 1.5179 |
| 1.5558 |
| 1.6252 |
| 1.6918 |
| 1.7090 |
| 1.7754 |
| 1.6970 |
| 1.7130 |
| 1.7370 |
| 1.8545 |
| 1.7864 |
| 1.7492 |
| 1.7838 |
| 1.8001 |
| 1.7617 |
| 1.8385 |
| 1.8337 |
| 1.8123 |
| 1.7522 |
| 1.7755 |
| 1.7835 |
| 1.8420 |
| 1.8845 |
| 1.8226 |
| 1.7662 |
| 1.8223 |
| 1.8074 |
| 1.8135 |
| 1.7386 |
| 1.7781 |
| 1.8160 |
| 1.7553 |
| 1.7451 |
| 1.7033 |
| 1.7152 |
| 1.7067 |
| 1.7459 |
| 1.7697 |
| 1.8313 |
| 1.8661 |
| 1.7761 |
| 1.7768 |
| 1.8185 |
| 1.7664 |
| 1.6949 |
| 1.7373 |
| 1.7815 |
| 1.7574 |
| 1.7593 |
| 1.7720 |
| 1.7787 |
| 1.8138 |
| 1.7544 |
| 1.7496 |
| 1.7827 |
| 1.7834 |
| 1.7027 |
| 1.6815 |
| 1.7241 |
| 1.6823 |
| 1.7591 |
| 1.6876 |
| 1.7246 |
| 1.6668 |
| 1.6225 |
| 1.6174 |
| 1.6351 |
| 1.6391 |
| 1.6553 |
| 1.6166 |
| 1.6575 |
| 1.5948 |
| 1.5992 |
| 1.6235 |
| 1.6258 |
| 1.6362 |
| 1.5835 |
| 1.6813 |
| 1.6711 |
| 1.5608 |
| 1.5667 |
| 1.6225 |
| 1.6069 |
| 1.5424 |
| 1.5317 |
| 1.4779 |
| 1.4607 |
| 1.4708 |
| 1.4665 |
| 1.5082 |
| 1.4932 |
| 1.5088 |
| 1.4738 |
| 1.4537 |
| 1.4846 |
| 1.4740 |
| 1.4710 |
| 1.4422 |
| 1.4544 |
| 1.4036 |
| 1.2973 |
| 1.3721 |
| 1.3624 |
| 1.3862 |
| 1.3476 |
| 1.6212 |
| 1.6585 |
| 1.6764 |
| 1.6263 |
| 1.6793 |
| 1.6402 |
| 1.6122 |
| 1.6115 |
| 1.7395 |
| 1.7196 |
| 1.6836 |
| 1.6313 |
| 1.7244 |
| 1.7205 |
| 1.6698 |
| 1.7177 |
| 1.6852 |
| 1.7582 |
| 1.7231 |
| 1.6645 |
| 1.7141 |
| 1.7780 |
| 1.6901 |
| 1.6796 |
| 1.6544 |
| 1.7067 |
| 1.6726 |
| 1.7527 |
| 1.6862 |
| 1.5704 |
| 1.6043 |
| 1.6315 |
| 1.6647 |
| 1.7520 |
| 1.6434 |
| 1.6648 |
| 1.6619 |
| 1.6393 |
| 1.7826 |
| 1.7501 |
| 1.7291 |
| 1.6091 |
| 1.6531 |
| 1.6334 |
| 1.2573 |
| 1.2955 |
| 0.8947 |
| 0.9011 |
| 0.8045 |
| 0.8459 |
| 0.9310 |
| 0.9663 |
| 0.9892 |
| 1.0194 |
| 0.9992 |
| 1.0124 |
| 1.0424 |
| 1.0402 |
| 1.0381 |
| 1.0362 |
| 1.1062 |
| 1.0617 |
| 1.0505 |
| 1.0464 |
| 1.0314 |
| 1.0196 |
| 0.9893 |
| 0.9880 |
| 1.0110 |
| 1.0346 |
| 1.0410 |
| 1.0622 |
| 1.0472 |
| 1.0520 |
| 1.0592 |
| 1.0237 |
| 1.0106 |
| 1.0230 |
| 0.9844 |
| 0.9860 |
| 0.9822 |
| 1.0026 |
| 1.0225 |
| 1.0398 |
| 1.0464 |
| 1.0316 |
| 1.0805 |
| 1.1120 |
| 1.1197 |
| 1.1888 |
| 1.1560 |
| 1.1703 |
| 1.1446 |
| 1.1589 |
| 1.1945 |
| 1.1717 |
| 1.1630 |
| 1.1861 |
| 1.1796 |
| 1.2133 |
| 1.2216 |
| 1.1693 |
| 1.1779 |
| 1.1117 |
| 1.0497 |
| 0.9999 |
| 0.9691 |
| 0.9468 |
| 0.9555 |
| 0.9405 |
| 0.9111 |
| 0.9110 |
| 0.9136 |
| 0.9020 |
| 0.9340 |
| 0.9100 |
| 0.9124 |
| 0.9048 |
| 0.8751 |
| 0.8863 |
| 0.8686 |
| 0.8638 |
| 0.8592 |
| 0.8740 |
| 0.8821 |
| 0.8886 |
| 0.8701 |
| 0.8670 |
| 0.8617 |
| 0.8601 |
| 0.8421 |
| 0.8476 |
| 0.8221 |
| 0.8302 |
| 0.8193 |
| 0.8640 |
| 0.8553 |
| 0.8361 |
| 0.8389 |
| 0.7890 |
| 0.7651 |
| 0.7545 |
| 0.7530 |
| 0.7762 |
| 0.7765 |
| 0.7768 |
| 0.7719 |
| 0.7613 |
| 0.7679 |
| 0.7412 |
| 0.7503 |
| 0.7378 |
| 0.7276 |
| 0.7095 |
| 0.7261 |
| 0.6927 |
| 0.7005 |
| 0.7090 |
| 0.7419 |
| 0.7298 |
| 0.7528 |
| 0.7545 |
| 0.7729 |
| 0.7898 |
| 0.7966 |
| 0.7844 |
| 0.7708 |
| 0.7334 |
| 0.7600 |
| 0.7669 |
| 0.7357 |
| 0.7799 |
| 0.8025 |
| 0.8010 |
| 0.8351 |
| 0.8212 |
| 0.8460 |
| 0.8960 |
| 0.8985 |
| 0.8980 |
| 0.8899 |
| 0.8813 |
| 0.8645 |
| 0.8472 |
| 0.8448 |
| 0.8659 |
| 0.8702 |
| 0.8791 |
| 0.8999 |
| 0.8781 |
| 0.8864 |
| 0.8822 |
| 0.9067 |
| 0.9040 |
| 0.8929 |
| 0.8426 |
| 0.8542 |
| 0.8331 |
| 0.8384 |
| 0.8373 |
| 0.8156 |
| 0.7995 |
| 0.7854 |
| 0.7883 |
| 0.7986 |
| 0.8090 |
| 0.8208 |
| 0.8227 |
| 0.8346 |
| 0.8385 |
| 0.8339 |
| 0.8390 |
| 0.8581 |
| 0.8468 |
| 0.8449 |
| 0.8508 |
| 0.8467 |
| 0.8369 |
| 0.8199 |
| 0.8224 |
| 0.8064 |
| 0.8023 |
| 0.8220 |
| 0.8156 |
| 0.7969 |
| 0.8102 |
| 0.8261 |
| 0.8352 |
| 0.8591 |
| 0.8941 |
| 0.8976 |
| 0.9024 |
| 0.8738 |
| 0.8960 |
| 0.8788 |
| 0.8683 |
| 0.8942 |
| 0.9144 |
| 0.9325 |
| 0.9452 |
| 0.9221 |
| 0.9070 |
| 0.8829 |
| 0.9182 |
| 0.9196 |
| 0.9069 |
| 0.9144 |
| 0.9715 |
| 0.9711 |
| 0.9565 |
| 0.9523 |
| 0.9566 |
| 0.9442 |
| 0.9105 |
| 0.8845 |
| 0.8851 |
| 0.8935 |
| 0.8647 |
| 0.8388 |
| 0.8172 |
| 0.8257 |
| 0.8464 |
| 0.8408 |
| 0.8168 |
| 0.8066 |
| 0.7981 |
| 0.7776 |
| 0.7935 |
| 0.8506 |
| 0.8248 |
| 0.8346 |
| 0.8624 |
| 0.8418 |
| 0.8444 |
| 0.8944 |
| 0.8813 |
| 0.8513 |
| 0.8439 |
| 0.7963 |
| 0.7742 |
| 0.8059 |
| 0.7328 |
| 0.7725 |
| 0.7936 |
| 0.8104 |
| 0.8283 |
| 0.8166 |