Историјски замбијска квача / Пенце Стерлинг

Историја дневних износа ZMK /GBX пошто недеља, 15 новембар 2015.

Максимална је договор о

1 замбијска квача = 1.444263 Пенце Стерлинг

минималац на

1 замбијска квача = 0.003131 Пенце Стерлинг

Историја Цена GBX / ZMK

Date ZMK/GBX
0.003629
0.003796
0.003827
0.003867
0.003734
0.003808
0.003852
1.407114
1.397738
1.391750
1.384490
1.442648
0.003870
0.003836
0.003855
0.003867
0.003898
0.003901
0.003871
0.003882
0.003865
0.003868
0.003891
0.003846
0.003838
0.003846
0.003861
0.003873
0.003915
0.003900
0.003876
0.003888
0.003877
0.003884
0.003871
0.003851
0.003836
0.003869
0.003869
0.003865
0.003858
0.003859
0.003860
0.003866
0.003886
0.003889
0.003911
0.003936
0.003921
0.003918
0.003925
0.003883
0.003870
0.003896
0.003867
0.003875
0.003865
0.003835
0.003850
0.003862
0.003864
0.003841
0.003861
0.003893
0.003868
0.003867
0.003857
0.003834
0.003810
0.003858
0.003826
0.003814
0.003822
0.003824
0.003841
0.003880
0.003872
0.003859
0.003892
0.003901
0.003950
0.003902
0.003901
0.003906
0.003914
0.003935
0.003948
0.003958
0.003992
0.004003
0.003987
0.004042
0.004054
0.003976
0.003950
0.003951
0.003938
0.003920
0.003931
0.003962
0.003952
0.003894
0.003909
0.003890
0.003890
0.003893
0.003897
0.003845
0.003858
0.003892
0.003906
0.003884
0.003899
0.003936
0.003953
0.003953
0.003954
0.003953
0.003953
0.003952
0.003953
0.003953
0.003953
0.003953
0.003953
0.003953
0.003965
0.004004
0.004000
0.003997
0.004052
0.004004
0.003987
0.003987
0.003986
0.003970
0.003950
0.003981
0.003976
0.003995
0.003992
0.004004
0.003978
0.003980
0.003989
0.003998
0.004005
0.004004
0.004014
0.004006
0.003994
0.004011
0.004056
0.004082
0.004041
0.004111
0.004104
0.004097
0.004083
0.004097
0.004085
0.004042
0.004015
0.003987
0.003997
0.003970
0.003990
0.003996
0.003967
0.003981
0.003935
0.003975
0.003997
0.003990
0.003982
0.004027
0.004194
0.004210
0.004286
0.004434
0.004425
0.004525
0.004587
0.004647
0.004094
0.004144
0.004224
0.004301
0.004304
0.004335
0.004246
0.004341
0.004470
0.004514
0.004591
0.004635
0.004628
0.004674
0.004731
0.004891
0.005087
0.005166
0.005370
0.005367
0.005553
0.005573
0.005647
0.005684
0.005943
0.005603
0.005533
0.005621
0.005283
0.005245
0.005144
0.005156
0.004995
0.005125
0.005093
0.005122
0.005030
0.004770
0.004803
0.004856
0.004721
0.004610
0.004646
0.004801
0.004763
0.004687
0.004653
0.004306
0.004263
0.004212
0.004201
0.004185
0.003943
0.004023
0.004133
0.004227
0.004238
0.004354
0.004456
0.004496
0.004602
0.004640
0.004275
0.004215
0.004233
0.004255
0.004254
0.004231
0.004242
0.004308
0.004321
0.004367
0.004392
0.004449
0.004446
0.004509
0.004604
0.004371
0.003767
0.003742
0.003745
0.003640
0.003250
0.003188
0.003207
0.003183
0.003191
0.003143
0.003138
0.003151
0.003149
0.003164
0.003172
0.003231
0.003232
0.003238
0.003280
0.003276
0.003279
0.003275
0.003303
0.003288
0.003282
0.003356
0.003394
0.003410
0.003419
0.003445
0.003493
0.003459
0.003527
0.003573
0.003602
0.003589
0.003569
0.003574
0.003636
0.003658
0.003800
0.003775
0.003821
0.003851
0.003861
0.003870
0.003898
0.003906
0.003846
0.003844
0.003959
0.004100
0.004188
0.004227
0.004287
0.004392
0.004392
0.004471
0.004487
0.004431
0.004397
0.004336
0.004411
0.004575
0.004500
0.004386
0.004449
0.004321
0.004335
0.004390
0.004306
0.004506
0.005004
0.005005
0.004995
0.005136
0.005279
0.005235
0.005283
0.005285
0.005268
0.005261
0.005438
0.005400
0.005451
0.005731
0.005184
0.004986
0.005299
0.005371
0.005543
0.005681
0.005821
0.005913
0.005834
0.006063
0.006224
0.006230
0.006169
0.006116
0.006155
0.006296
0.006254
0.006321
0.006369
0.006383
0.006307
0.006281
0.006402
0.006248
0.006188
0.006083
0.006070
0.005981
0.006080
0.005866
0.005655
0.005825
0.005976
0.006103
0.006283
0.006145
0.006379
0.006311
0.006324
0.006314
0.006416
0.006335
0.006425
0.006601
0.006574
0.006455
0.006388
0.006514
0.006537
0.006577
0.006625
0.006648
0.006630
0.006683
0.006638
0.006581
0.006599
0.006557
0.006640
0.006716
0.006544
0.006218
0.006285
0.006106
0.006410
0.007077
0.007544
0.007501
0.007590
0.007720
0.007858
0.007764
0.007642
0.007718
0.007558
0.007742
0.007614
0.007686
0.007613
0.007394
0.007338
0.007257
0.007359
0.007428
0.007400
0.007377
0.007528
0.007335
0.007550
0.007542
0.007471
0.007524
0.007490
0.007355
0.007235
0.007414
0.007352
0.007364
0.007396
0.007501
0.007383
0.007546
0.007689
0.007611
0.007417
0.007237
0.007414
0.007639
0.007700
0.007799
0.007796
0.007911
0.007688
0.007760
0.007749
0.008348
0.008477
0.008677
0.008607
0.008550
0.008397
0.008651
0.008694
0.008661
0.008518
0.008428
0.008450
0.008488
0.008511
0.008333
0.008405
0.008254
0.008415
0.008270
0.008281
0.008367
0.008450
0.008423
0.008263
0.008330
0.008578
0.008553
0.008342
0.008412
0.008253
0.008079
0.008112
0.008139
0.008164
0.008267
0.008172
0.008334
0.008305
0.008151
0.008052
0.008054
0.008175
0.008164
0.007719
0.007875
0.007991
0.007945
0.008017
0.007928
0.007679
0.007666
0.007574
0.007474
0.007461
0.007557
0.007594
0.007649
0.007514
0.007552
0.008170
0.014449
0.007573
0.007841
0.007607
0.007796
0.008760
0.007901
0.008918
0.008277
0.008371
0.008434
0.008630
0.008888
0.008957
0.007684
0.007608
0.007440
0.007497
0.007580
0.008647
0.008426
0.007413
0.007463
0.007562
0.008486
0.007642
0.008432
0.008329
0.008281
0.007413
0.008150
0.008470
0.008019
0.006697
0.007210