History of daily rates ZMK /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Zambian kwacha = 0.014570 Pence Sterling
the minimum on
1 Zambian kwacha = 0.003131 Pence Sterling
Price history of GBX / ZMK
Date | ZMK/GBX |
| 0.003997 |
| 0.004052 |
| 0.004004 |
| 0.003987 |
| 0.003987 |
| 0.003986 |
| 0.003970 |
| 0.003950 |
| 0.003981 |
| 0.003976 |
| 0.003995 |
| 0.003992 |
| 0.004004 |
| 0.003978 |
| 0.003980 |
| 0.003989 |
| 0.003998 |
| 0.004005 |
| 0.004004 |
| 0.004014 |
| 0.004006 |
| 0.003994 |
| 0.004011 |
| 0.004056 |
| 0.004082 |
| 0.004041 |
| 0.004111 |
| 0.004104 |
| 0.004097 |
| 0.004083 |
| 0.004097 |
| 0.004085 |
| 0.004042 |
| 0.004015 |
| 0.003987 |
| 0.003997 |
| 0.003970 |
| 0.003990 |
| 0.003996 |
| 0.003967 |
| 0.003981 |
| 0.003935 |
| 0.003975 |
| 0.003997 |
| 0.003990 |
| 0.003982 |
| 0.004027 |
| 0.004194 |
| 0.004210 |
| 0.004286 |
| 0.004434 |
| 0.004425 |
| 0.004525 |
| 0.004587 |
| 0.004647 |
| 0.004094 |
| 0.004144 |
| 0.004224 |
| 0.004301 |
| 0.004304 |
| 0.004335 |
| 0.004246 |
| 0.004341 |
| 0.004470 |
| 0.004514 |
| 0.004591 |
| 0.004635 |
| 0.004628 |
| 0.004674 |
| 0.004731 |
| 0.004891 |
| 0.005087 |
| 0.005166 |
| 0.005370 |
| 0.005367 |
| 0.005553 |
| 0.005573 |
| 0.005647 |
| 0.005684 |
| 0.005943 |
| 0.005603 |
| 0.005533 |
| 0.005621 |
| 0.005283 |
| 0.005245 |
| 0.005144 |
| 0.005156 |
| 0.004995 |
| 0.005125 |
| 0.005093 |
| 0.005122 |
| 0.005030 |
| 0.004770 |
| 0.004803 |
| 0.004856 |
| 0.004721 |
| 0.004610 |
| 0.004646 |
| 0.004801 |
| 0.004763 |
| 0.004687 |
| 0.004653 |
| 0.004306 |
| 0.004263 |
| 0.004212 |
| 0.004201 |
| 0.004185 |
| 0.003943 |
| 0.004023 |
| 0.004133 |
| 0.004227 |
| 0.004238 |
| 0.004354 |
| 0.004456 |
| 0.004496 |
| 0.004602 |
| 0.004640 |
| 0.004275 |
| 0.004215 |
| 0.004233 |
| 0.004255 |
| 0.004254 |
| 0.004231 |
| 0.004242 |
| 0.004308 |
| 0.004321 |
| 0.004367 |
| 0.004392 |
| 0.004449 |
| 0.004446 |
| 0.004509 |
| 0.004604 |
| 0.004371 |
| 0.003767 |
| 0.003742 |
| 0.003745 |
| 0.003640 |
| 0.003250 |
| 0.003188 |
| 0.003207 |
| 0.003183 |
| 0.003191 |
| 0.003143 |
| 0.003138 |
| 0.003151 |
| 0.003149 |
| 0.003164 |
| 0.003172 |
| 0.003231 |
| 0.003232 |
| 0.003238 |
| 0.003280 |
| 0.003276 |
| 0.003279 |
| 0.003275 |
| 0.003303 |
| 0.003288 |
| 0.003282 |
| 0.003356 |
| 0.003394 |
| 0.003410 |
| 0.003419 |
| 0.003445 |
| 0.003493 |
| 0.003459 |
| 0.003527 |
| 0.003573 |
| 0.003602 |
| 0.003589 |
| 0.003569 |
| 0.003574 |
| 0.003636 |
| 0.003658 |
| 0.003800 |
| 0.003775 |
| 0.003821 |
| 0.003851 |
| 0.003861 |
| 0.003870 |
| 0.003898 |
| 0.003906 |
| 0.003846 |
| 0.003844 |
| 0.003959 |
| 0.004100 |
| 0.004188 |
| 0.004227 |
| 0.004287 |
| 0.004392 |
| 0.004392 |
| 0.004471 |
| 0.004487 |
| 0.004431 |
| 0.004397 |
| 0.004336 |
| 0.004411 |
| 0.004575 |
| 0.004500 |
| 0.004386 |
| 0.004449 |
| 0.004321 |
| 0.004335 |
| 0.004390 |
| 0.004306 |
| 0.004506 |
| 0.005004 |
| 0.005005 |
| 0.004995 |
| 0.005136 |
| 0.005279 |
| 0.005235 |
| 0.005283 |
| 0.005285 |
| 0.005268 |
| 0.005261 |
| 0.005438 |
| 0.005400 |
| 0.005451 |
| 0.005731 |
| 0.005184 |
| 0.004986 |
| 0.005299 |
| 0.005371 |
| 0.005543 |
| 0.005681 |
| 0.005821 |
| 0.005913 |
| 0.005834 |
| 0.006063 |
| 0.006224 |
| 0.006230 |
| 0.006169 |
| 0.006116 |
| 0.006155 |
| 0.006296 |
| 0.006254 |
| 0.006321 |
| 0.006369 |
| 0.006383 |
| 0.006307 |
| 0.006281 |
| 0.006402 |
| 0.006248 |
| 0.006188 |
| 0.006083 |
| 0.006070 |
| 0.005981 |
| 0.006080 |
| 0.005866 |
| 0.005655 |
| 0.005825 |
| 0.005976 |
| 0.006103 |
| 0.006283 |
| 0.006145 |
| 0.006379 |
| 0.006311 |
| 0.006324 |
| 0.006314 |
| 0.006416 |
| 0.006335 |
| 0.006425 |
| 0.006601 |
| 0.006574 |
| 0.006455 |
| 0.006388 |
| 0.006514 |
| 0.006537 |
| 0.006577 |
| 0.006625 |
| 0.006648 |
| 0.006630 |
| 0.006683 |
| 0.006638 |
| 0.006581 |
| 0.006599 |
| 0.006557 |
| 0.006640 |
| 0.006716 |
| 0.006544 |
| 0.006218 |
| 0.006285 |
| 0.006106 |
| 0.006410 |
| 0.007077 |
| 0.007544 |
| 0.007501 |
| 0.007590 |
| 0.007720 |
| 0.007858 |
| 0.007764 |
| 0.007642 |
| 0.007718 |
| 0.007558 |
| 0.007742 |
| 0.007614 |
| 0.007686 |
| 0.007613 |
| 0.007394 |
| 0.007338 |
| 0.007257 |
| 0.007359 |
| 0.007428 |
| 0.007400 |
| 0.007377 |
| 0.007528 |
| 0.007335 |
| 0.007550 |
| 0.007542 |
| 0.007471 |
| 0.007524 |
| 0.007490 |
| 0.007355 |
| 0.007235 |
| 0.007414 |
| 0.007352 |
| 0.007364 |
| 0.007396 |
| 0.007501 |
| 0.007383 |
| 0.007546 |
| 0.007689 |
| 0.007611 |
| 0.007417 |
| 0.007237 |
| 0.007414 |
| 0.007639 |
| 0.007700 |
| 0.007799 |
| 0.007796 |
| 0.007911 |
| 0.007688 |
| 0.007760 |
| 0.007749 |
| 0.008348 |
| 0.008477 |
| 0.008677 |
| 0.008607 |
| 0.008550 |
| 0.008397 |
| 0.008651 |
| 0.008694 |
| 0.008661 |
| 0.008518 |
| 0.008428 |
| 0.008450 |
| 0.008488 |
| 0.008511 |
| 0.008333 |
| 0.008405 |
| 0.008254 |
| 0.008415 |
| 0.008270 |
| 0.008281 |
| 0.008367 |
| 0.008450 |
| 0.008423 |
| 0.008263 |
| 0.008330 |
| 0.008578 |
| 0.008553 |
| 0.008342 |
| 0.008412 |
| 0.008253 |
| 0.008079 |
| 0.008112 |
| 0.008139 |
| 0.008164 |
| 0.008267 |
| 0.008172 |
| 0.008334 |
| 0.008305 |
| 0.008151 |
| 0.008052 |
| 0.008054 |
| 0.008175 |
| 0.008164 |
| 0.007719 |
| 0.007875 |
| 0.007991 |
| 0.007945 |
| 0.008017 |
| 0.007928 |
| 0.007679 |
| 0.007666 |
| 0.007574 |
| 0.007474 |
| 0.007461 |
| 0.007557 |
| 0.007594 |
| 0.007649 |
| 0.007514 |
| 0.007552 |
| 0.008170 |
| 0.014449 |
| 0.007573 |
| 0.007841 |
| 0.007607 |
| 0.007796 |
| 0.008760 |
| 0.007901 |
| 0.008918 |
| 0.008277 |
| 0.008371 |
| 0.008434 |
| 0.008630 |
| 0.008888 |
| 0.008957 |
| 0.007684 |
| 0.007608 |
| 0.007440 |
| 0.007497 |
| 0.007580 |
| 0.008647 |
| 0.008426 |
| 0.007413 |
| 0.007463 |
| 0.007562 |
| 0.008486 |
| 0.007642 |
| 0.008432 |
| 0.008329 |
| 0.008281 |
| 0.007413 |
| 0.008150 |
| 0.008470 |
| 0.008019 |
| 0.006697 |
| 0.007210 |