Исторически замбийска квача / Pence Sterling

История на дневни ставки ZMK /GBX тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 замбийска квача = 1.4443 Pence Sterling

минимум на

1 замбийска квача = 0.0031 Pence Sterling

Цена история на GBX / ZMK

Date ZMK/GBX
1.4071
1.3977
1.3917
1.3845
1.4426
0.0039
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0039
0.0039
0.0039
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0040
0.0040
0.0040
0.0039
0.0039
0.0039
0.0040
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0042
0.0042
0.0043
0.0044
0.0044
0.0045
0.0046
0.0046
0.0041
0.0041
0.0042
0.0043
0.0043
0.0043
0.0042
0.0043
0.0045
0.0045
0.0046
0.0046
0.0046
0.0047
0.0047
0.0049
0.0051
0.0052
0.0054
0.0054
0.0056
0.0056
0.0056
0.0057
0.0059
0.0056
0.0055
0.0056
0.0053
0.0052
0.0051
0.0052
0.0050
0.0051
0.0051
0.0051
0.0050
0.0048
0.0048
0.0049
0.0047
0.0046
0.0046
0.0048
0.0048
0.0047
0.0047
0.0043
0.0043
0.0042
0.0042
0.0042
0.0039
0.0040
0.0041
0.0042
0.0042
0.0044
0.0045
0.0045
0.0046
0.0046
0.0043
0.0042
0.0042
0.0043
0.0043
0.0042
0.0042
0.0043
0.0043
0.0044
0.0044
0.0044
0.0044
0.0045
0.0046
0.0044
0.0038
0.0037
0.0037
0.0036
0.0032
0.0032
0.0032
0.0032
0.0032
0.0031
0.0031
0.0032
0.0031
0.0032
0.0032
0.0032
0.0032
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0034
0.0034
0.0034
0.0034
0.0034
0.0035
0.0035
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0037
0.0038
0.0038
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0040
0.0041
0.0042
0.0042
0.0043
0.0044
0.0044
0.0045
0.0045
0.0044
0.0044
0.0043
0.0044
0.0046
0.0045
0.0044
0.0044
0.0043
0.0043
0.0044
0.0043
0.0045
0.0050
0.0050
0.0050
0.0051
0.0053
0.0052
0.0053
0.0053
0.0053
0.0053
0.0054
0.0054
0.0055
0.0057
0.0052
0.0050
0.0053
0.0054
0.0055
0.0057
0.0058
0.0059
0.0058
0.0061
0.0062
0.0062
0.0062
0.0061
0.0062
0.0063
0.0063
0.0063
0.0064
0.0064
0.0063
0.0063
0.0064
0.0062
0.0062
0.0061
0.0061
0.0060
0.0061
0.0059
0.0057
0.0058
0.0060
0.0061
0.0063
0.0061
0.0064
0.0063
0.0063
0.0063
0.0064
0.0063
0.0064
0.0066
0.0066
0.0065
0.0064
0.0065
0.0065
0.0066
0.0066
0.0066
0.0066
0.0067
0.0066
0.0066
0.0066
0.0066
0.0066
0.0067
0.0065
0.0062
0.0063
0.0061
0.0064
0.0071
0.0075
0.0075
0.0076
0.0077
0.0079
0.0078
0.0076
0.0077
0.0076
0.0077
0.0076
0.0077
0.0076
0.0074
0.0073
0.0073
0.0074
0.0074
0.0074
0.0074
0.0075
0.0073
0.0075
0.0075
0.0075
0.0075
0.0075
0.0074
0.0072
0.0074
0.0074
0.0074
0.0074
0.0075
0.0074
0.0075
0.0077
0.0076
0.0074
0.0072
0.0074
0.0076
0.0077
0.0078
0.0078
0.0079
0.0077
0.0078
0.0077
0.0083
0.0085
0.0087
0.0086
0.0085
0.0084
0.0087
0.0087
0.0087
0.0085
0.0084
0.0084
0.0085
0.0085
0.0083
0.0084
0.0083
0.0084
0.0083
0.0083
0.0084
0.0085
0.0084
0.0083
0.0083
0.0086
0.0086
0.0083
0.0084
0.0083
0.0081
0.0081
0.0081
0.0082
0.0083
0.0082
0.0083
0.0083
0.0082
0.0081
0.0081
0.0082
0.0082
0.0077
0.0079
0.0080
0.0079
0.0080
0.0079
0.0077
0.0077
0.0076
0.0075
0.0075
0.0076
0.0076
0.0076
0.0075
0.0076
0.0082
0.0144
0.0076
0.0078
0.0076
0.0078
0.0088
0.0079
0.0089
0.0083
0.0084
0.0084
0.0086
0.0089
0.0090
0.0077
0.0076
0.0074
0.0075
0.0076
0.0086
0.0084
0.0074
0.0075
0.0076
0.0085
0.0076
0.0084
0.0083
0.0083
0.0074
0.0081
0.0085
0.0080
0.0067
0.0072