Историја дневних износа ZMK /MZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 замбијска квача = 12.7109 стари мозамбијски метикал
минималац на
1 замбијска квача = 2.4742 стари мозамбијски метикал
Date | ZMK/MZM |
---|---|
3.1929 | |
3.1935 | |
3.1932 | |
3.1933 | |
3.1933 | |
3.1932 | |
3.1936 | |
3.1927 | |
3.1931 | |
3.1932 | |
3.1931 | |
3.1930 | |
3.1939 | |
3.1934 | |
3.1930 | |
3.1934 | |
3.1933 | |
3.1934 | |
3.1933 | |
3.1934 | |
3.1936 | |
3.1929 | |
3.1930 | |
3.1935 | |
3.1929 | |
3.1934 | |
3.1932 | |
3.1930 | |
3.1933 | |
3.1932 | |
3.1929 | |
3.1932 | |
3.1931 | |
3.1935 | |
3.1935 | |
3.1932 | |
3.1935 | |
3.1931 | |
3.1934 | |
3.1938 | |
3.1935 | |
3.1933 | |
3.1935 | |
3.1932 | |
3.1935 | |
3.1935 | |
3.1934 | |
3.1934 | |
3.3075 | |
3.3076 | |
3.3746 | |
3.5297 | |
3.5299 | |
3.5662 | |
3.6088 | |
3.6452 | |
3.1280 | |
3.1455 | |
3.2018 | |
3.2410 | |
3.2808 | |
3.3027 | |
3.3251 | |
3.3914 | |
3.4403 | |
3.4665 | |
3.4954 | |
3.5343 | |
3.5657 | |
3.6272 | |
3.6737 | |
3.7419 | |
3.8064 | |
3.8423 | |
3.8811 | |
3.9136 | |
3.9633 | |
3.9748 | |
3.9981 | |
4.0249 | |
4.0275 | |
4.0476 | |
4.0873 | |
4.1090 | |
3.9389 | |
3.9172 | |
3.9249 | |
3.9434 | |
3.8639 | |
3.9003 | |
3.8574 | |
3.8810 | |
3.8321 | |
3.7093 | |
3.7331 | |
3.7397 | |
3.7536 | |
3.6773 | |
3.7011 | |
3.7226 | |
3.7257 | |
3.7165 | |
3.7350 | |
3.5605 | |
3.5099 | |
3.4945 | |
3.5699 | |
3.5941 | |
3.3708 | |
3.4247 | |
3.4916 | |
3.6013 | |
3.6875 | |
3.7378 | |
3.7968 | |
3.8186 | |
3.8522 | |
3.8872 | |
3.5928 | |
3.5602 | |
3.6016 | |
3.6014 | |
3.6346 | |
3.6560 | |
3.6871 | |
3.7390 | |
3.7234 | |
3.7488 | |
3.8027 | |
3.8343 | |
3.8828 | |
3.9171 | |
3.9889 | |
3.7695 | |
3.2934 | |
3.2748 | |
3.2845 | |
3.1518 | |
2.8038 | |
2.7775 | |
2.7833 | |
2.7677 | |
2.7659 | |
2.7380 | |
2.7128 | |
2.6903 | |
2.6334 | |
2.6010 | |
2.5861 | |
2.5596 | |
2.5016 | |
2.4742 | |
2.6346 | |
2.9865 | |
3.1582 | |
3.2409 | |
3.3709 | |
3.3958 | |
3.4208 | |
3.4424 | |
3.4615 | |
3.4892 | |
3.4825 | |
3.4922 | |
3.4947 | |
3.5070 | |
3.5079 | |
3.5127 | |
3.5078 | |
3.5006 | |
3.5051 | |
3.5126 | |
3.5030 | |
3.5033 | |
3.5574 | |
3.5646 | |
3.5817 | |
3.5834 | |
3.5826 | |
3.5646 | |
3.5708 | |
3.5787 | |
3.6201 | |
3.6271 | |
3.6693 | |
3.8002 | |
3.8355 | |
3.8629 | |
3.8629 | |
3.8661 | |
3.8572 | |
3.8869 | |
3.8377 | |
3.7968 | |
3.7950 | |
3.7725 | |
3.7503 | |
3.8043 | |
3.7191 | |
3.6423 | |
3.7101 | |
3.6019 | |
3.6335 | |
3.6359 | |
3.5096 | |
3.7235 | |
3.7937 | |
4.0208 | |
4.2503 | |
4.2478 | |
4.3827 | |
4.3380 | |
4.3368 | |
4.3644 | |
4.3364 | |
4.2497 | |
4.3414 | |
4.3461 | |
4.3471 | |
4.5654 | |
4.3598 | |
4.1433 | |
4.3375 | |
4.3785 | |
4.5369 | |
4.5748 | |
4.6898 | |
4.7024 | |
4.6924 | |
4.6933 | |
4.7174 | |
4.7232 | |
4.6720 | |
4.6681 | |
4.6465 | |
4.7088 | |
4.6567 | |
4.6161 | |
4.5862 | |
4.7069 | |
4.7464 | |
4.7937 | |
4.9160 | |
4.8008 | |
4.8147 | |
4.7480 | |
4.6921 | |
4.6750 | |
4.7203 | |
4.5727 | |
4.5067 | |
4.8063 | |
4.9268 | |
5.0486 | |
5.2128 | |
5.1286 | |
5.2636 | |
5.2410 | |
5.2526 | |
5.2241 | |
5.1903 | |
5.1724 | |
5.1983 | |
5.2609 | |
5.2705 | |
5.2061 | |
5.1946 | |
5.2123 | |
5.1895 | |
5.1475 | |
5.1592 | |
5.1899 | |
5.1367 | |
5.1961 | |
5.1766 | |
5.1664 | |
5.1665 | |
5.0858 | |
5.2525 | |
5.2243 | |
5.1618 | |
4.9541 | |
4.9041 | |
4.8342 | |
5.1670 | |
5.6125 | |
5.7726 | |
5.8695 | |
5.8249 | |
5.8128 | |
5.7761 | |
5.7597 | |
5.8516 | |
5.8551 | |
5.8439 | |
6.0487 | |
5.8979 | |
5.9818 | |
5.9083 | |
5.7927 | |
5.8138 | |
5.7360 | |
5.8419 | |
6.0054 | |
5.9209 | |
5.9662 | |
6.2061 | |
6.3167 | |
6.4959 | |
6.4918 | |
6.5588 | |
6.5110 | |
6.3874 | |
6.2925 | |
6.2239 | |
6.2836 | |
6.2285 | |
6.0936 | |
6.0213 | |
5.9646 | |
5.8257 | |
5.9198 | |
6.0336 | |
6.0001 | |
5.9041 | |
5.8988 | |
5.9573 | |
6.1864 | |
6.1175 | |
6.3088 | |
6.3201 | |
6.3484 | |
6.2803 | |
6.4720 | |
6.4410 | |
6.7454 | |
6.7374 | |
6.8188 | |
6.8009 | |
6.7640 | |
6.7088 | |
6.9103 | |
6.8960 | |
6.8318 | |
6.6318 | |
6.6005 | |
6.4926 | |
6.5219 | |
6.5389 | |
6.4567 | |
6.4808 | |
6.5223 | |
6.7054 | |
6.9337 | |
6.9237 | |
7.0627 | |
7.0213 | |
6.9679 | |
6.9667 | |
7.1154 | |
7.2449 | |
7.1231 | |
7.1297 | |
7.2560 | |
7.1629 | |
7.1027 | |
7.1065 | |
7.1721 | |
7.1665 | |
7.0980 | |
7.0379 | |
7.3468 | |
7.3626 | |
7.3594 | |
7.4491 | |
7.5590 | |
7.5126 | |
7.7389 | |
6.6857 | |
6.6857 | |
6.6854 | |
6.6854 | |
6.6858 | |
6.6852 | |
6.6851 | |
6.6851 | |
6.6854 | |
6.6860 | |
6.6867 | |
6.6855 | |
6.6857 | |
6.6855 | |
6.6791 | |
6.7288 | |
7.0829 | |
12.5906 | |
6.3680 | |
6.6110 | |
6.7644 | |
6.6295 | |
7.3589 | |
6.5619 | |
7.1574 | |
6.5980 | |
6.2505 | |
6.2976 | |
6.3353 | |
6.5387 | |
6.4320 | |
5.5370 | |
5.5173 | |
5.4257 | |
5.2796 | |
5.3672 | |
5.8845 | |
5.8612 | |
5.0548 | |
5.0622 | |
5.0031 | |
5.4978 | |
5.0930 | |
5.7540 | |
5.9539 | |
5.9525 | |
5.5338 | |
6.2592 | |
6.7217 | |
6.0813 | |
4.5923 | |
4.8990 |