История на дневни ставки ZMK /MZM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 замбийска квача = 12.7109 мозамбикски метикал
минимум на
1 замбийска квача = 2.4742 мозамбикски метикал
Цена история на MZM / ZMK
| Date | ZMK/MZM |
| | 3.1935 |
| | 3.1932 |
| | 3.1933 |
| | 3.1933 |
| | 3.1932 |
| | 3.1936 |
| | 3.1927 |
| | 3.1931 |
| | 3.1932 |
| | 3.1931 |
| | 3.1930 |
| | 3.1939 |
| | 3.1934 |
| | 3.1930 |
| | 3.1934 |
| | 3.1933 |
| | 3.1934 |
| | 3.1933 |
| | 3.1934 |
| | 3.1936 |
| | 3.1929 |
| | 3.1930 |
| | 3.1935 |
| | 3.1929 |
| | 3.1934 |
| | 3.1932 |
| | 3.1930 |
| | 3.1933 |
| | 3.1932 |
| | 3.1929 |
| | 3.1932 |
| | 3.1931 |
| | 3.1935 |
| | 3.1935 |
| | 3.1932 |
| | 3.1935 |
| | 3.1931 |
| | 3.1934 |
| | 3.1938 |
| | 3.1935 |
| | 3.1933 |
| | 3.1935 |
| | 3.1932 |
| | 3.1935 |
| | 3.1935 |
| | 3.1934 |
| | 3.1934 |
| | 3.3075 |
| | 3.3076 |
| | 3.3746 |
| | 3.5297 |
| | 3.5299 |
| | 3.5662 |
| | 3.6088 |
| | 3.6452 |
| | 3.1280 |
| | 3.1455 |
| | 3.2018 |
| | 3.2410 |
| | 3.2808 |
| | 3.3027 |
| | 3.3251 |
| | 3.3914 |
| | 3.4403 |
| | 3.4665 |
| | 3.4954 |
| | 3.5343 |
| | 3.5657 |
| | 3.6272 |
| | 3.6737 |
| | 3.7419 |
| | 3.8064 |
| | 3.8423 |
| | 3.8811 |
| | 3.9136 |
| | 3.9633 |
| | 3.9748 |
| | 3.9981 |
| | 4.0249 |
| | 4.0275 |
| | 4.0476 |
| | 4.0873 |
| | 4.1090 |
| | 3.9389 |
| | 3.9172 |
| | 3.9249 |
| | 3.9434 |
| | 3.8639 |
| | 3.9003 |
| | 3.8574 |
| | 3.8810 |
| | 3.8321 |
| | 3.7093 |
| | 3.7331 |
| | 3.7397 |
| | 3.7536 |
| | 3.6773 |
| | 3.7011 |
| | 3.7226 |
| | 3.7257 |
| | 3.7165 |
| | 3.7350 |
| | 3.5605 |
| | 3.5099 |
| | 3.4945 |
| | 3.5699 |
| | 3.5941 |
| | 3.3708 |
| | 3.4247 |
| | 3.4916 |
| | 3.6013 |
| | 3.6875 |
| | 3.7378 |
| | 3.7968 |
| | 3.8186 |
| | 3.8522 |
| | 3.8872 |
| | 3.5928 |
| | 3.5602 |
| | 3.6016 |
| | 3.6014 |
| | 3.6346 |
| | 3.6560 |
| | 3.6871 |
| | 3.7390 |
| | 3.7234 |
| | 3.7488 |
| | 3.8027 |
| | 3.8343 |
| | 3.8828 |
| | 3.9171 |
| | 3.9889 |
| | 3.7695 |
| | 3.2934 |
| | 3.2748 |
| | 3.2845 |
| | 3.1518 |
| | 2.8038 |
| | 2.7775 |
| | 2.7833 |
| | 2.7677 |
| | 2.7659 |
| | 2.7380 |
| | 2.7128 |
| | 2.6903 |
| | 2.6334 |
| | 2.6010 |
| | 2.5861 |
| | 2.5596 |
| | 2.5016 |
| | 2.4742 |
| | 2.6346 |
| | 2.9865 |
| | 3.1582 |
| | 3.2409 |
| | 3.3709 |
| | 3.3958 |
| | 3.4208 |
| | 3.4424 |
| | 3.4615 |
| | 3.4892 |
| | 3.4825 |
| | 3.4922 |
| | 3.4947 |
| | 3.5070 |
| | 3.5079 |
| | 3.5127 |
| | 3.5078 |
| | 3.5006 |
| | 3.5051 |
| | 3.5126 |
| | 3.5030 |
| | 3.5033 |
| | 3.5574 |
| | 3.5646 |
| | 3.5817 |
| | 3.5834 |
| | 3.5826 |
| | 3.5646 |
| | 3.5708 |
| | 3.5787 |
| | 3.6201 |
| | 3.6271 |
| | 3.6693 |
| | 3.8002 |
| | 3.8355 |
| | 3.8629 |
| | 3.8629 |
| | 3.8661 |
| | 3.8572 |
| | 3.8869 |
| | 3.8377 |
| | 3.7968 |
| | 3.7950 |
| | 3.7725 |
| | 3.7503 |
| | 3.8043 |
| | 3.7191 |
| | 3.6423 |
| | 3.7101 |
| | 3.6019 |
| | 3.6335 |
| | 3.6359 |
| | 3.5096 |
| | 3.7235 |
| | 3.7937 |
| | 4.0208 |
| | 4.2503 |
| | 4.2478 |
| | 4.3827 |
| | 4.3380 |
| | 4.3368 |
| | 4.3644 |
| | 4.3364 |
| | 4.2497 |
| | 4.3414 |
| | 4.3461 |
| | 4.3471 |
| | 4.5654 |
| | 4.3598 |
| | 4.1433 |
| | 4.3375 |
| | 4.3785 |
| | 4.5369 |
| | 4.5748 |
| | 4.6898 |
| | 4.7024 |
| | 4.6924 |
| | 4.6933 |
| | 4.7174 |
| | 4.7232 |
| | 4.6720 |
| | 4.6681 |
| | 4.6465 |
| | 4.7088 |
| | 4.6567 |
| | 4.6161 |
| | 4.5862 |
| | 4.7069 |
| | 4.7464 |
| | 4.7937 |
| | 4.9160 |
| | 4.8008 |
| | 4.8147 |
| | 4.7480 |
| | 4.6921 |
| | 4.6750 |
| | 4.7203 |
| | 4.5727 |
| | 4.5067 |
| | 4.8063 |
| | 4.9268 |
| | 5.0486 |
| | 5.2128 |
| | 5.1286 |
| | 5.2636 |
| | 5.2410 |
| | 5.2526 |
| | 5.2241 |
| | 5.1903 |
| | 5.1724 |
| | 5.1983 |
| | 5.2609 |
| | 5.2705 |
| | 5.2061 |
| | 5.1946 |
| | 5.2123 |
| | 5.1895 |
| | 5.1475 |
| | 5.1592 |
| | 5.1899 |
| | 5.1367 |
| | 5.1961 |
| | 5.1766 |
| | 5.1664 |
| | 5.1665 |
| | 5.0858 |
| | 5.2525 |
| | 5.2243 |
| | 5.1618 |
| | 4.9541 |
| | 4.9041 |
| | 4.8342 |
| | 5.1670 |
| | 5.6125 |
| | 5.7726 |
| | 5.8695 |
| | 5.8249 |
| | 5.8128 |
| | 5.7761 |
| | 5.7597 |
| | 5.8516 |
| | 5.8551 |
| | 5.8439 |
| | 6.0487 |
| | 5.8979 |
| | 5.9818 |
| | 5.9083 |
| | 5.7927 |
| | 5.8138 |
| | 5.7360 |
| | 5.8419 |
| | 6.0054 |
| | 5.9209 |
| | 5.9662 |
| | 6.2061 |
| | 6.3167 |
| | 6.4959 |
| | 6.4918 |
| | 6.5588 |
| | 6.5110 |
| | 6.3874 |
| | 6.2925 |
| | 6.2239 |
| | 6.2836 |
| | 6.2285 |
| | 6.0936 |
| | 6.0213 |
| | 5.9646 |
| | 5.8257 |
| | 5.9198 |
| | 6.0336 |
| | 6.0001 |
| | 5.9041 |
| | 5.8988 |
| | 5.9573 |
| | 6.1864 |
| | 6.1175 |
| | 6.3088 |
| | 6.3201 |
| | 6.3484 |
| | 6.2803 |
| | 6.4720 |
| | 6.4410 |
| | 6.7454 |
| | 6.7374 |
| | 6.8188 |
| | 6.8009 |
| | 6.7640 |
| | 6.7088 |
| | 6.9103 |
| | 6.8960 |
| | 6.8318 |
| | 6.6318 |
| | 6.6005 |
| | 6.4926 |
| | 6.5219 |
| | 6.5389 |
| | 6.4567 |
| | 6.4808 |
| | 6.5223 |
| | 6.7054 |
| | 6.9337 |
| | 6.9237 |
| | 7.0627 |
| | 7.0213 |
| | 6.9679 |
| | 6.9667 |
| | 7.1154 |
| | 7.2449 |
| | 7.1231 |
| | 7.1297 |
| | 7.2560 |
| | 7.1629 |
| | 7.1027 |
| | 7.1065 |
| | 7.1721 |
| | 7.1665 |
| | 7.0980 |
| | 7.0379 |
| | 7.3468 |
| | 7.3626 |
| | 7.3594 |
| | 7.4491 |
| | 7.5590 |
| | 7.5126 |
| | 7.7389 |
| | 6.6857 |
| | 6.6857 |
| | 6.6854 |
| | 6.6854 |
| | 6.6858 |
| | 6.6852 |
| | 6.6851 |
| | 6.6851 |
| | 6.6854 |
| | 6.6860 |
| | 6.6867 |
| | 6.6855 |
| | 6.6857 |
| | 6.6855 |
| | 6.6791 |
| | 6.7288 |
| | 7.0829 |
| | 12.5906 |
| | 6.3680 |
| | 6.6110 |
| | 6.7644 |
| | 6.6295 |
| | 7.3589 |
| | 6.5619 |
| | 7.1574 |
| | 6.5980 |
| | 6.2505 |
| | 6.2976 |
| | 6.3353 |
| | 6.5387 |
| | 6.4320 |
| | 5.5370 |
| | 5.5173 |
| | 5.4257 |
| | 5.2796 |
| | 5.3672 |
| | 5.8845 |
| | 5.8612 |
| | 5.0548 |
| | 5.0622 |
| | 5.0031 |
| | 5.4978 |
| | 5.0930 |
| | 5.7540 |
| | 5.9539 |
| | 5.9525 |
| | 5.5338 |
| | 6.2592 |
| | 6.7217 |
| | 6.0813 |
| | 4.5923 |
| | 4.8990 |