Lịch sử Đồng kwacha của Zambia / Đồng Metical Mozambique
Lịch sử của giá hàng ngày ZMK /MZM kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Đồng kwacha của Zambia = 12.7109 Đồng Metical Mozambique
tối thiểu trên
1 Đồng kwacha của Zambia = 0.2897 Đồng Metical Mozambique
| Date | ZMK/MZM |
|---|---|
| 3.3331 | |
| 0.2979 | |
| 0.2979 | |
| 0.2951 | |
| 0.2923 | |
| 0.3037 | |
| 3.1932 | |
| 3.1937 | |
| 3.1932 | |
| 3.1934 | |
| 3.1938 | |
| 3.1938 | |
| 3.1935 | |
| 3.1935 | |
| 3.1936 | |
| 3.1932 | |
| 3.1930 | |
| 3.1937 | |
| 3.1934 | |
| 3.1930 | |
| 3.1937 | |
| 3.1935 | |
| 3.1938 | |
| 3.1931 | |
| 3.1927 | |
| 3.1934 | |
| 3.1933 | |
| 3.1937 | |
| 3.1930 | |
| 3.1935 | |
| 3.1938 | |
| 3.1935 | |
| 3.1934 | |
| 3.1934 | |
| 3.1934 | |
| 3.1931 | |
| 3.1936 | |
| 3.1934 | |
| 3.1933 | |
| 3.1934 | |
| 3.1932 | |
| 3.1932 | |
| 3.1933 | |
| 3.1934 | |
| 3.1930 | |
| 3.1931 | |
| 3.1934 | |
| 3.1933 | |
| 3.1931 | |
| 3.1930 | |
| 3.1930 | |
| 3.1933 | |
| 3.1929 | |
| 3.1929 | |
| 3.1928 | |
| 3.1933 | |
| 3.1931 | |
| 3.1928 | |
| 3.1936 | |
| 3.1936 | |
| 3.1937 | |
| 3.1934 | |
| 3.1934 | |
| 3.1931 | |
| 3.1938 | |
| 3.1931 | |
| 3.1930 | |
| 3.1935 | |
| 3.1935 | |
| 3.1933 | |
| 3.1931 | |
| 3.1933 | |
| 3.1929 | |
| 3.1931 | |
| 3.1930 | |
| 3.1929 | |
| 3.1932 | |
| 3.1932 | |
| 3.1934 | |
| 3.1936 | |
| 3.1935 | |
| 3.1933 | |
| 3.1938 | |
| 3.1931 | |
| 3.1936 | |
| 3.1932 | |
| 3.1934 | |
| 3.1930 | |
| 3.1929 | |
| 3.1937 | |
| 3.1929 | |
| 3.1938 | |
| 3.1937 | |
| 3.1932 | |
| 3.1932 | |
| 3.1930 | |
| 3.1936 | |
| 3.1934 | |
| 3.1933 | |
| 3.1935 | |
| 3.1932 | |
| 3.1932 | |
| 3.1933 | |
| 3.1930 | |
| 3.1934 | |
| 3.1932 | |
| 3.1935 | |
| 3.1933 | |
| 3.1929 | |
| 3.1935 | |
| 3.1938 | |
| 3.1929 | |
| 3.1932 | |
| 3.1929 | |
| 3.1933 | |
| 3.1932 | |
| 3.1935 | |
| 3.1934 | |
| 3.1928 | |
| 3.1933 | |
| 3.1935 | |
| 3.1933 | |
| 3.1929 | |
| 3.1935 | |
| 3.1932 | |
| 3.1933 | |
| 3.1933 | |
| 3.1932 | |
| 3.1936 | |
| 3.1927 | |
| 3.1931 | |
| 3.1932 | |
| 3.1931 | |
| 3.1930 | |
| 3.1939 | |
| 3.1934 | |
| 3.1930 | |
| 3.1934 | |
| 3.1933 | |
| 3.1934 | |
| 3.1933 | |
| 3.1934 | |
| 3.1936 | |
| 3.1929 | |
| 3.1930 | |
| 3.1935 | |
| 3.1929 | |
| 3.1934 | |
| 3.1932 | |
| 3.1930 | |
| 3.1933 | |
| 3.1932 | |
| 3.1929 | |
| 3.1932 | |
| 3.1931 | |
| 3.1935 | |
| 3.1935 | |
| 3.1932 | |
| 3.1935 | |
| 3.1931 | |
| 3.1934 | |
| 3.1938 | |
| 3.1935 | |
| 3.1933 | |
| 3.1935 | |
| 3.1932 | |
| 3.1935 | |
| 3.1935 | |
| 3.1934 | |
| 3.1934 | |
| 3.3075 | |
| 3.3076 | |
| 3.3746 | |
| 3.5297 | |
| 3.5299 | |
| 3.5662 | |
| 3.6088 | |
| 3.6452 | |
| 3.1280 | |
| 3.1455 | |
| 3.2018 | |
| 3.2410 | |
| 3.2808 | |
| 3.3027 | |
| 3.3251 | |
| 3.3914 | |
| 3.4403 | |
| 3.4665 | |
| 3.4954 | |
| 3.5343 | |
| 3.5657 | |
| 3.6272 | |
| 3.6737 | |
| 3.7419 | |
| 3.8064 | |
| 3.8423 | |
| 3.8811 | |
| 3.9136 | |
| 3.9633 | |
| 3.9748 | |
| 3.9981 | |
| 4.0249 | |
| 4.0275 | |
| 4.0476 | |
| 4.0873 | |
| 4.1090 | |
| 3.9389 | |
| 3.9172 | |
| 3.9249 | |
| 3.9434 | |
| 3.8639 | |
| 3.9003 | |
| 3.8574 | |
| 3.8810 | |
| 3.8321 | |
| 3.7093 | |
| 3.7331 | |
| 3.7397 | |
| 3.7536 | |
| 3.6773 | |
| 3.7011 | |
| 3.7226 | |
| 3.7257 | |
| 3.7165 | |
| 3.7350 | |
| 3.5605 | |
| 3.5099 | |
| 3.4945 | |
| 3.5699 | |
| 3.5941 | |
| 3.3708 | |
| 3.4247 | |
| 3.4916 | |
| 3.6013 | |
| 3.6875 | |
| 3.7378 | |
| 3.7968 | |
| 3.8186 | |
| 3.8522 | |
| 3.8872 | |
| 3.5928 | |
| 3.5602 | |
| 3.6016 | |
| 3.6014 | |
| 3.6346 | |
| 3.6560 | |
| 3.6871 | |
| 3.7390 | |
| 3.7234 | |
| 3.7488 | |
| 3.8027 | |
| 3.8343 | |
| 3.8828 | |
| 3.9171 | |
| 3.9889 | |
| 3.7695 | |
| 3.2934 | |
| 3.2748 | |
| 3.2845 | |
| 3.1518 | |
| 2.8038 | |
| 2.7775 | |
| 2.7833 | |
| 2.7677 | |
| 2.7659 | |
| 2.7380 | |
| 2.7128 | |
| 2.6903 | |
| 2.6334 | |
| 2.6010 | |
| 2.5861 | |
| 2.5596 | |
| 2.5016 | |
| 2.4742 | |
| 2.6346 | |
| 2.9865 | |
| 3.1582 | |
| 3.2409 | |
| 3.3709 | |
| 3.3958 | |
| 3.4208 | |
| 3.4424 | |
| 3.4615 | |
| 3.4892 | |
| 3.4825 | |
| 3.4922 | |
| 3.4947 | |
| 3.5070 | |
| 3.5079 | |
| 3.5127 | |
| 3.5078 | |
| 3.5006 | |
| 3.5051 | |
| 3.5126 | |
| 3.5030 | |
| 3.5033 | |
| 3.5574 | |
| 3.5646 | |
| 3.5817 | |
| 3.5834 | |
| 3.5826 | |
| 3.5646 | |
| 3.5708 | |
| 3.5787 | |
| 3.6201 | |
| 3.6271 | |
| 3.6693 | |
| 3.8002 | |
| 3.8355 | |
| 3.8629 | |
| 3.8629 | |
| 3.8661 | |
| 3.8572 | |
| 3.8869 | |
| 3.8377 | |
| 3.7968 | |
| 3.7950 | |
| 3.7725 | |
| 3.7503 | |
| 3.8043 | |
| 3.7191 | |
| 3.6423 | |
| 3.7101 | |
| 3.6019 | |
| 3.6335 | |
| 3.6359 | |
| 3.5096 | |
| 3.7235 | |
| 3.7937 | |
| 4.0208 | |
| 4.2503 | |
| 4.2478 | |
| 4.3827 | |
| 4.3380 | |
| 4.3368 | |
| 4.3644 | |
| 4.3364 | |
| 4.2497 | |
| 4.3414 | |
| 4.3461 | |
| 4.3471 | |
| 4.5654 | |
| 4.3598 | |
| 4.1433 | |
| 4.3375 | |
| 4.3785 | |
| 4.5369 | |
| 4.5748 | |
| 4.6898 | |
| 4.7024 | |
| 4.6924 | |
| 4.6933 | |
| 4.7174 | |
| 4.7232 | |
| 4.6720 | |
| 4.6681 | |
| 4.6465 | |
| 4.7088 | |
| 4.6567 | |
| 4.6161 | |
| 4.5862 | |
| 4.7069 | |
| 4.7464 | |
| 4.7937 | |
| 4.9160 | |
| 4.8008 | |
| 4.8147 | |
| 4.7480 | |
| 4.6921 | |
| 4.6750 | |
| 4.7203 | |
| 4.5727 | |
| 4.5067 | |
| 4.8063 | |
| 4.9268 | |
| 5.0486 | |
| 5.2128 | |
| 5.1286 | |
| 5.2636 | |
| 5.2410 | |
| 5.2526 | |
| 5.2241 | |
| 5.1903 | |
| 5.1724 | |
| 5.1983 | |
| 5.2609 | |
| 5.2705 | |
| 5.2061 | |
| 5.1946 | |
| 5.2123 | |
| 5.1895 | |
| 5.1475 | |
| 5.1592 | |
| 5.1899 | |
| 5.1367 | |
| 5.1961 | |
| 5.1766 | |
| 5.1664 | |
| 5.1665 | |
| 5.0858 | |
| 5.2525 | |
| 5.2243 | |
| 5.1618 | |
| 4.9541 | |
| 4.9041 | |
| 4.8342 | |
| 5.1670 | |
| 5.6125 | |
| 5.7726 | |
| 5.8695 | |
| 5.8249 | |
| 5.8128 | |
| 5.7761 | |
| 5.7597 | |
| 5.8516 | |
| 5.8551 | |
| 5.8439 | |
| 6.0487 | |
| 5.8979 | |
| 5.9818 | |
| 5.9083 | |
| 5.7927 | |
| 5.8138 | |
| 5.7360 | |
| 5.8419 | |
| 6.0054 | |
| 5.9209 | |
| 5.9662 | |
| 6.2061 | |
| 6.3167 | |
| 6.4959 | |
| 6.4918 | |
| 6.5588 | |
| 6.5110 | |
| 6.3874 | |
| 6.2925 | |
| 6.2239 | |
| 6.2836 | |
| 6.2285 | |
| 6.0936 | |
| 6.0213 | |
| 5.9646 | |
| 5.8257 | |
| 5.9198 | |
| 6.0336 | |
| 6.0001 | |
| 5.9041 | |
| 5.8988 | |
| 5.9573 | |
| 6.1864 | |
| 6.1175 | |
| 6.3088 | |
| 6.3201 | |
| 6.3484 | |
| 6.2803 | |
| 6.4720 | |
| 6.4410 | |
| 6.7454 | |
| 6.7374 | |
| 6.8188 | |
| 6.8009 | |
| 6.7640 | |
| 6.7088 | |
| 6.9103 | |
| 6.8960 | |
| 6.8318 | |
| 6.6318 | |
| 6.6005 | |
| 6.4926 | |
| 6.5219 | |
| 6.5389 | |
| 6.4567 | |
| 6.4808 | |
| 6.5223 | |
| 6.7054 | |
| 6.9337 | |
| 6.9237 | |
| 7.0627 | |
| 7.0213 | |
| 6.9679 | |
| 6.9667 | |
| 7.1154 | |
| 7.2449 | |
| 7.1231 | |
| 7.1297 | |
| 7.2560 | |
| 7.1629 | |
| 7.1027 | |
| 7.1065 | |
| 7.1721 | |
| 7.1665 | |
| 7.0980 | |
| 7.0379 | |
| 7.3468 | |
| 7.3626 | |
| 7.3594 | |
| 7.4491 | |
| 7.5590 | |
| 7.5126 | |
| 7.7389 | |
| 6.6857 | |
| 6.6857 | |
| 6.6854 | |
| 6.6854 | |
| 6.6858 | |
| 6.6852 | |
| 6.6851 | |
| 6.6851 | |
| 6.6854 | |
| 6.6860 | |
| 6.6867 | |
| 6.6855 | |
| 6.6857 | |
| 6.6855 | |
| 6.6791 | |
| 6.7288 | |
| 7.0829 | |
| 12.5906 | |
| 6.3680 | |
| 6.6110 | |
| 6.7644 | |
| 6.6295 | |
| 7.3589 | |
| 6.5619 | |
| 7.1574 | |
| 6.5980 | |
| 6.2505 | |
| 6.2976 | |
| 6.3353 | |
| 6.5387 | |
| 6.4320 | |
| 5.5370 | |
| 5.5173 | |
| 5.4257 | |
| 5.2796 | |
| 5.3672 | |
| 5.8845 | |
| 5.8612 | |
| 5.0548 | |
| 5.0622 | |
| 5.0031 | |
| 5.4978 | |
| 5.0930 | |
| 5.7540 | |
| 5.9539 | |
| 5.9525 | |
| 5.5338 | |
| 6.2592 | |
| 6.7217 | |
| 6.0813 | |
| 4.5923 | |
| 4.8990 |