Историја дневних износа ZMK /SIT пошто понедељак, 23 фебруар 2004.
Максимална је договор о
1 замбијска квача = 0.063659 словеначки толар
минималац на
1 замбијска квача = 0.008724 словеначки толар
Date | ZMK/SIT |
---|---|
0.011175 | |
0.011196 | |
0.011257 | |
0.011249 | |
0.011154 | |
0.011147 | |
0.011142 | |
0.011132 | |
0.011132 | |
0.011152 | |
0.011147 | |
0.011203 | |
0.011204 | |
0.011226 | |
0.011155 | |
0.011134 | |
0.011120 | |
0.011115 | |
0.011087 | |
0.011087 | |
0.011149 | |
0.011236 | |
0.011166 | |
0.011090 | |
0.011093 | |
0.011231 | |
0.011202 | |
0.011262 | |
0.011280 | |
0.011323 | |
0.011311 | |
0.011336 | |
0.011267 | |
0.011264 | |
0.011228 | |
0.011169 | |
0.011175 | |
0.011113 | |
0.011112 | |
0.011097 | |
0.011094 | |
0.011036 | |
0.010983 | |
0.011116 | |
0.011148 | |
0.011130 | |
0.011134 | |
0.011275 | |
0.011649 | |
0.011614 | |
0.011817 | |
0.012219 | |
0.012124 | |
0.012307 | |
0.012437 | |
0.012580 | |
0.011074 | |
0.011197 | |
0.011493 | |
0.011578 | |
0.011637 | |
0.011619 | |
0.011557 | |
0.011819 | |
0.012058 | |
0.012282 | |
0.012439 | |
0.012617 | |
0.012755 | |
0.013018 | |
0.013151 | |
0.013546 | |
0.014048 | |
0.014118 | |
0.014739 | |
0.014968 | |
0.015270 | |
0.015469 | |
0.015466 | |
0.015623 | |
0.015832 | |
0.015330 | |
0.015254 | |
0.015593 | |
0.014952 | |
0.014836 | |
0.014619 | |
0.014667 | |
0.014323 | |
0.014461 | |
0.014436 | |
0.014533 | |
0.013940 | |
0.013270 | |
0.013499 | |
0.013579 | |
0.013243 | |
0.012973 | |
0.013139 | |
0.013543 | |
0.013344 | |
0.013387 | |
0.013188 | |
0.012285 | |
0.012141 | |
0.012198 | |
0.012040 | |
0.012028 | |
0.011286 | |
0.011380 | |
0.011901 | |
0.012087 | |
0.012173 | |
0.012520 | |
0.012684 | |
0.012797 | |
0.012916 | |
0.013074 | |
0.012051 | |
0.011952 | |
0.012086 | |
0.011974 | |
0.011902 | |
0.011978 | |
0.012065 | |
0.012214 | |
0.012199 | |
0.012221 | |
0.012325 | |
0.012468 | |
0.012505 | |
0.012583 | |
0.012836 | |
0.012225 | |
0.010628 | |
0.010586 | |
0.010496 | |
0.010202 | |
0.009070 | |
0.008930 | |
0.008918 | |
0.008911 | |
0.008925 | |
0.008773 | |
0.008749 | |
0.008742 | |
0.008729 | |
0.008803 | |
0.008808 | |
0.008930 | |
0.008911 | |
0.008974 | |
0.009088 | |
0.009228 | |
0.009222 | |
0.009129 | |
0.009229 | |
0.009113 | |
0.009088 | |
0.009154 | |
0.009257 | |
0.009269 | |
0.009231 | |
0.009288 | |
0.009282 | |
0.009216 | |
0.009324 | |
0.009337 | |
0.009356 | |
0.009400 | |
0.009535 | |
0.009623 | |
0.009725 | |
0.009715 | |
0.010087 | |
0.009994 | |
0.010097 | |
0.010122 | |
0.010179 | |
0.010254 | |
0.010193 | |
0.010151 | |
0.010340 | |
0.010266 | |
0.010506 | |
0.010846 | |
0.011114 | |
0.011241 | |
0.011245 | |
0.011589 | |
0.011711 | |
0.011874 | |
0.011739 | |
0.011728 | |
0.011715 | |
0.011637 | |
0.011773 | |
0.012251 | |
0.012070 | |
0.011960 | |
0.012088 | |
0.011878 | |
0.011904 | |
0.012082 | |
0.011770 | |
0.012148 | |
0.012823 | |
0.013252 | |
0.013689 | |
0.014148 | |
0.015089 | |
0.015078 | |
0.014939 | |
0.014942 | |
0.014981 | |
0.014796 | |
0.015189 | |
0.015205 | |
0.015320 | |
0.016099 | |
0.014901 | |
0.014209 | |
0.014883 | |
0.015052 | |
0.015552 | |
0.015820 | |
0.016150 | |
0.016400 | |
0.016241 | |
0.016529 | |
0.016731 | |
0.016864 | |
0.016729 | |
0.016543 | |
0.016542 | |
0.016651 | |
0.016505 | |
0.016541 | |
0.016480 | |
0.016641 | |
0.016745 | |
0.016732 | |
0.017081 | |
0.016719 | |
0.016511 | |
0.016299 | |
0.016308 | |
0.016075 | |
0.016473 | |
0.015950 | |
0.015461 | |
0.016168 | |
0.016653 | |
0.016950 | |
0.017411 | |
0.017069 | |
0.017743 | |
0.017641 | |
0.017647 | |
0.017683 | |
0.017804 | |
0.017659 | |
0.017744 | |
0.018008 | |
0.017991 | |
0.017654 | |
0.017624 | |
0.017706 | |
0.017591 | |
0.017564 | |
0.017595 | |
0.017685 | |
0.017710 | |
0.017744 | |
0.017860 | |
0.017843 | |
0.017728 | |
0.017949 | |
0.018199 | |
0.018137 | |
0.017773 | |
0.016951 | |
0.017066 | |
0.016439 | |
0.017132 | |
0.019046 | |
0.020204 | |
0.020066 | |
0.020135 | |
0.020656 | |
0.021055 | |
0.020850 | |
0.020548 | |
0.020751 | |
0.020522 | |
0.020981 | |
0.020636 | |
0.020867 | |
0.020819 | |
0.020066 | |
0.020056 | |
0.019872 | |
0.020097 | |
0.020182 | |
0.020162 | |
0.020087 | |
0.020568 | |
0.020319 | |
0.020739 | |
0.020613 | |
0.020525 | |
0.020575 | |
0.020213 | |
0.020097 | |
0.019563 | |
0.020065 | |
0.019897 | |
0.020049 | |
0.020131 | |
0.020200 | |
0.020011 | |
0.020394 | |
0.020808 | |
0.020671 | |
0.020154 | |
0.019741 | |
0.019844 | |
0.020579 | |
0.020723 | |
0.020970 | |
0.021054 | |
0.021155 | |
0.020878 | |
0.021123 | |
0.021050 | |
0.022037 | |
0.022039 | |
0.022493 | |
0.022618 | |
0.022523 | |
0.022264 | |
0.023200 | |
0.023314 | |
0.023659 | |
0.023082 | |
0.023012 | |
0.023060 | |
0.023249 | |
0.023065 | |
0.022912 | |
0.023126 | |
0.022866 | |
0.023763 | |
0.023484 | |
0.023495 | |
0.023696 | |
0.023889 | |
0.023675 | |
0.023224 | |
0.023078 | |
0.023677 | |
0.023496 | |
0.023136 | |
0.023640 | |
0.023058 | |
0.022818 | |
0.022640 | |
0.022974 | |
0.022702 | |
0.022635 | |
0.022656 | |
0.023306 | |
0.023350 | |
0.023271 | |
0.023009 | |
0.022964 | |
0.022947 | |
0.022788 | |
0.021508 | |
0.021183 | |
0.021295 | |
0.021398 | |
0.021253 | |
0.021110 | |
0.021103 | |
0.021084 | |
0.021212 | |
0.021166 | |
0.021179 | |
0.021216 | |
0.021060 | |
0.021180 | |
0.021223 | |
0.021366 | |
0.023411 | |
0.041454 | |
0.021324 | |
0.022422 | |
0.041930 | |
0.023525 | |
0.023831 | |
0.027116 | |
0.024845 | |
0.027771 | |
0.025191 | |
0.025465 | |
0.025902 | |
0.026401 | |
0.026783 | |
0.026580 | |
0.023011 | |
0.023083 | |
0.022869 | |
0.023168 | |
0.023428 | |
0.026288 | |
0.026004 | |
0.022902 | |
0.023195 | |
0.023736 | |
0.026891 | |
0.024082 | |
0.027164 | |
0.027171 | |
0.027049 | |
0.024459 | |
0.027022 | |
0.028145 | |
0.027343 | |
0.022932 | |
0.024431 | |
0.045574 | |
0.045005 | |
0.044631 | |
0.045025 | |
0.046512 | |
0.048203 | |
0.047203 | |
0.050127 | |
0.050954 | |
0.049636 | |
0.051906 | |
0.046161 | |
0.047614 | |
0.044556 | |
0.047255 | |
0.048747 | |
0.048420 | |
0.050732 | |
0.047914 | |
0.049040 | |
0.051609 | |
0.052921 | |
0.055606 | |
0.054951 | |
0.053666 | |
0.055149 | |
0.055623 | |
0.055716 | |
0.054087 | |
0.055258 | |
0.058868 | |
0.061903 | |
0.063659 | |
0.062143 | |
0.061815 | |
0.060738 | |
0.061321 | |
0.059933 | |
0.061154 | |
0.061388 | |
0.061248 | |
0.062710 | |
0.060963 | |
0.061220 | |
0.059120 | |
0.058827 | |
0.061172 | |
0.058727 | |
0.058756 | |
0.060021 | |
0.059175 | |
0.058928 | |
0.054733 | |
0.050991 | |
0.050115 | |
0.048891 | |
0.047497 | |
0.048618 | |
0.046218 | |
0.044572 | |
0.044688 | |
0.045793 | |
0.045234 | |
0.043688 | |
0.041567 | |
0.045265 | |
0.046107 | |
0.044501 | |
0.042984 | |
0.042927 | |
0.043048 | |
0.043468 | |
0.043329 | |
0.043140 | |
0.042345 | |
0.042641 | |
0.042540 | |
0.041938 | |
0.040759 | |
0.041557 | |
0.040445 | |
0.039981 | |
0.040457 | |
0.039831 | |
0.040299 | |
0.039577 | |
0.040053 | |
0.038796 | |
0.038358 | |
0.038590 | |
0.038477 | |
0.039951 | |
0.039610 | |
0.040080 | |
0.039413 | |
0.039142 | |
0.038321 | |
0.039046 | |
0.037829 | |
0.039353 | |
0.039359 | |
0.039463 | |
0.038856 | |
0.038444 | |
0.038917 | |
0.038454 | |
0.038780 | |
0.039525 | |
0.038584 | |
0.039385 | |
0.039709 | |
0.040100 | |
0.040354 | |
0.040633 | |
0.040467 | |
0.041388 | |
0.041391 | |
0.041747 | |
0.040879 | |
0.041476 | |
0.041850 | |
0.041535 | |
0.040562 | |
0.040520 | |
0.040795 | |
0.040745 | |
0.040881 | |
0.040962 | |
0.040864 | |
0.041666 | |
0.042051 | |
0.041873 | |
0.042412 | |
0.042253 | |
0.041962 | |
0.041880 | |
0.041842 | |
0.041144 | |
0.040942 | |
0.040922 | |
0.040687 | |
0.040687 | |
0.040142 |