Историја дневних износа SIT /ZMK пошто понедељак, 23 фебруар 2004.
Максимална је договор о
1 словеначки толар = 114.6240 замбијска квача
минималац на
1 словеначки толар = 15.7088 замбијска квача
Date | SIT/ZMK |
---|---|
89.4830 | |
89.3173 | |
88.8299 | |
88.8988 | |
89.6536 | |
89.7087 | |
89.7509 | |
89.8297 | |
89.8272 | |
89.6683 | |
89.7142 | |
89.2656 | |
89.2535 | |
89.0782 | |
89.6486 | |
89.8156 | |
89.9295 | |
89.9695 | |
90.1949 | |
90.1970 | |
89.6925 | |
88.9981 | |
89.5598 | |
90.1728 | |
90.1452 | |
89.0369 | |
89.2681 | |
88.7924 | |
88.6501 | |
88.3166 | |
88.4084 | |
88.2173 | |
88.7540 | |
88.7757 | |
89.0628 | |
89.5343 | |
89.4863 | |
89.9825 | |
89.9900 | |
90.1148 | |
90.1365 | |
90.6134 | |
91.0499 | |
89.9587 | |
89.7041 | |
89.8443 | |
89.8156 | |
88.6897 | |
85.8438 | |
86.0996 | |
84.6224 | |
81.8419 | |
82.4837 | |
81.2515 | |
80.4077 | |
79.4917 | |
90.3042 | |
89.3073 | |
87.0122 | |
86.3729 | |
85.9293 | |
86.0679 | |
86.5281 | |
84.6073 | |
82.9315 | |
81.4200 | |
80.3893 | |
79.2555 | |
78.3976 | |
76.8140 | |
76.0391 | |
73.8224 | |
71.1847 | |
70.8304 | |
67.8468 | |
66.8081 | |
65.4866 | |
64.6470 | |
64.6591 | |
64.0073 | |
63.1635 | |
65.2316 | |
65.5579 | |
64.1333 | |
66.8787 | |
67.4036 | |
68.4030 | |
68.1785 | |
69.8164 | |
69.1521 | |
69.2702 | |
68.8099 | |
71.7364 | |
75.3589 | |
74.0815 | |
73.6442 | |
75.5116 | |
77.0819 | |
76.1067 | |
73.8403 | |
74.9399 | |
74.6995 | |
75.8267 | |
81.3983 | |
82.3627 | |
81.9792 | |
83.0567 | |
83.1360 | |
88.6025 | |
87.8739 | |
84.0285 | |
82.7366 | |
82.1470 | |
79.8694 | |
78.8387 | |
78.1456 | |
77.4245 | |
76.4889 | |
82.9820 | |
83.6651 | |
82.7404 | |
83.5165 | |
84.0194 | |
83.4890 | |
82.8852 | |
81.8741 | |
81.9725 | |
81.8265 | |
81.1329 | |
80.2041 | |
79.9695 | |
79.4738 | |
77.9060 | |
81.8023 | |
94.0891 | |
94.4667 | |
95.2712 | |
98.0195 | |
110.2479 | |
111.9813 | |
112.1311 | |
112.2271 | |
112.0418 | |
113.9826 | |
114.2969 | |
114.3874 | |
114.5618 | |
113.5996 | |
113.5378 | |
111.9834 | |
112.2242 | |
111.4326 | |
110.0305 | |
108.3709 | |
108.4377 | |
109.5464 | |
108.3559 | |
109.7334 | |
110.0296 | |
109.2451 | |
108.0295 | |
107.8810 | |
108.3279 | |
107.6673 | |
107.7412 | |
108.5098 | |
107.2450 | |
107.1048 | |
106.8795 | |
106.3825 | |
104.8761 | |
103.9230 | |
102.8272 | |
102.9298 | |
99.1383 | |
100.0605 | |
99.0411 | |
98.7932 | |
98.2449 | |
97.5225 | |
98.1101 | |
98.5103 | |
96.7130 | |
97.4099 | |
95.1824 | |
92.1995 | |
89.9762 | |
88.9626 | |
88.9251 | |
86.2894 | |
85.3877 | |
84.2201 | |
85.1861 | |
85.2641 | |
85.3593 | |
85.9322 | |
84.9374 | |
81.6279 | |
82.8514 | |
83.6096 | |
82.7262 | |
84.1905 | |
84.0035 | |
82.7708 | |
84.9599 | |
82.3181 | |
77.9870 | |
75.4619 | |
73.0500 | |
70.6831 | |
66.2736 | |
66.3220 | |
66.9404 | |
66.9275 | |
66.7501 | |
67.5839 | |
65.8392 | |
65.7674 | |
65.2733 | |
62.1148 | |
67.1077 | |
70.3793 | |
67.1929 | |
66.4351 | |
64.3023 | |
63.2106 | |
61.9187 | |
60.9765 | |
61.5744 | |
60.5012 | |
59.7709 | |
59.2989 | |
59.7767 | |
60.4482 | |
60.4507 | |
60.0576 | |
60.5892 | |
60.4574 | |
60.6810 | |
60.0943 | |
59.7183 | |
59.7667 | |
58.5462 | |
59.8139 | |
60.5658 | |
61.3537 | |
61.3182 | |
62.2075 | |
60.7048 | |
62.6957 | |
64.6774 | |
61.8499 | |
60.0492 | |
58.9960 | |
57.4362 | |
58.5845 | |
56.3604 | |
56.6863 | |
56.6654 | |
56.5511 | |
56.1680 | |
56.6283 | |
56.3575 | |
55.5316 | |
55.5821 | |
56.6441 | |
56.7414 | |
56.4789 | |
56.8469 | |
56.9354 | |
56.8340 | |
56.5440 | |
56.4643 | |
56.3579 | |
55.9919 | |
56.0441 | |
56.4079 | |
55.7119 | |
54.9474 | |
55.1373 | |
56.2656 | |
58.9939 | |
58.5966 | |
60.8312 | |
58.3696 | |
52.5038 | |
49.4963 | |
49.8360 | |
49.6657 | |
48.4126 | |
47.4946 | |
47.9619 | |
48.6672 | |
48.1910 | |
48.7285 | |
47.6623 | |
48.4581 | |
47.9219 | |
48.0320 | |
49.8348 | |
49.8598 | |
50.3226 | |
49.7584 | |
49.5485 | |
49.5994 | |
49.7838 | |
48.6183 | |
49.2151 | |
48.2173 | |
48.5124 | |
48.7223 | |
48.6037 | |
49.4721 | |
49.7592 | |
51.1175 | |
49.8368 | |
50.2600 | |
49.8769 | |
49.6753 | |
49.5055 | |
49.9720 | |
49.0331 | |
48.0575 | |
48.3767 | |
49.6186 | |
50.6560 | |
50.3927 | |
48.5925 | |
48.2566 | |
47.6865 | |
47.4971 | |
47.2701 | |
47.8973 | |
47.3427 | |
47.5063 | |
45.3781 | |
45.3735 | |
44.4579 | |
44.2130 | |
44.3999 | |
44.9153 | |
43.1034 | |
42.8923 | |
42.2672 | |
43.3242 | |
43.4552 | |
43.3655 | |
43.0120 | |
43.3563 | |
43.6446 | |
43.2419 | |
43.7331 | |
42.0815 | |
42.5822 | |
42.5618 | |
42.2021 | |
41.8599 | |
42.2384 | |
43.0592 | |
43.3308 | |
42.2359 | |
42.5601 | |
43.2219 | |
42.3010 | |
43.3680 | |
43.8253 | |
44.1692 | |
43.5278 | |
44.0490 | |
44.1788 | |
44.1379 | |
42.9081 | |
42.8272 | |
42.9720 | |
43.4619 | |
43.5470 | |
43.5787 | |
43.8829 | |
46.4943 | |
47.2066 | |
46.9604 | |
46.7334 | |
47.0522 | |
47.3702 | |
47.3861 | |
47.4291 | |
47.1428 | |
47.2459 | |
47.2167 | |
47.1332 | |
47.4825 | |
47.2142 | |
47.1190 | |
46.8040 | |
42.7153 | |
24.1233 | |
46.8958 | |
44.5986 | |
23.8491 | |
42.5083 | |
41.9613 | |
36.8789 | |
40.2502 | |
36.0083 | |
39.6967 | |
39.2700 | |
38.6077 | |
37.8767 | |
37.3374 | |
37.6229 | |
43.4573 | |
43.3216 | |
43.7281 | |
43.1639 | |
42.6840 | |
38.0409 | |
38.4563 | |
43.6647 | |
43.1134 | |
42.1294 | |
37.1870 | |
41.5241 | |
36.8134 | |
36.8040 | |
36.9705 | |
40.8855 | |
37.0066 | |
35.5308 | |
36.5721 | |
43.6062 | |
40.9316 | |
21.9424 | |
22.2197 | |
22.4060 | |
22.2099 | |
21.5000 | |
20.7457 | |
21.1852 | |
19.9492 | |
19.6256 | |
20.1465 | |
19.2656 | |
21.6633 | |
21.0022 | |
22.4438 | |
21.1617 | |
20.5141 | |
20.6526 | |
19.7114 | |
20.8705 | |
20.3915 | |
19.3765 | |
18.8961 | |
17.9836 | |
18.1980 | |
18.6337 | |
18.1328 | |
17.9781 | |
17.9480 | |
18.4888 | |
18.0969 | |
16.9872 | |
16.1542 | |
15.7088 | |
16.0919 | |
16.1773 | |
16.4641 | |
16.3078 | |
16.6854 | |
16.3521 | |
16.2899 | |
16.3271 | |
15.9463 | |
16.4034 | |
16.3345 | |
16.9148 | |
16.9991 | |
16.3475 | |
17.0280 | |
17.0197 | |
16.6609 | |
16.8989 | |
16.9697 | |
18.2705 | |
19.6114 | |
19.9540 | |
20.4538 | |
21.0541 | |
20.5684 | |
21.6365 | |
22.4358 | |
22.3775 | |
21.8376 | |
22.1075 | |
22.8895 | |
24.0576 | |
22.0919 | |
21.6887 | |
22.4713 | |
23.2646 | |
23.2953 | |
23.2296 | |
23.0053 | |
23.0790 | |
23.1804 | |
23.6155 | |
23.4515 | |
23.5073 | |
23.8447 | |
24.5345 | |
24.0634 | |
24.7250 | |
25.0117 | |
24.7174 | |
25.1061 | |
24.8146 | |
25.2669 | |
24.9670 | |
25.7761 | |
26.0705 | |
25.9134 | |
25.9898 | |
25.0306 | |
25.2465 | |
24.9499 | |
25.3724 | |
25.5479 | |
26.0956 | |
25.6110 | |
26.4348 | |
25.4112 | |
25.4074 | |
25.3400 | |
25.7361 | |
26.0119 | |
25.6957 | |
26.0049 | |
25.7866 | |
25.3005 | |
25.9175 | |
25.3904 | |
25.1831 | |
24.9375 | |
24.7806 | |
24.6104 | |
24.7112 | |
24.1617 | |
24.1597 | |
23.9538 | |
24.4623 | |
24.1103 | |
23.8948 | |
24.0763 | |
24.6536 | |
24.6790 | |
24.5131 | |
24.5432 | |
24.4610 | |
24.4131 | |
24.4713 | |
24.0007 | |
23.7805 | |
23.8818 | |
23.5781 | |
23.6670 | |
23.8310 | |
23.8779 | |
23.8993 | |
24.3051 | |
24.4248 | |
24.4365 | |
24.5776 | |
24.5777 | |
24.9114 |