Storico kwacha zambiano / tallero sloveno

Storia delle tariffe giornaliere ZMK /SIT dato che lunedì, 8 maggio 2006.

Il massimo è stato raggiunto il

1 kwacha zambiano = 0.063659 tallero sloveno

il minimo sul

1 kwacha zambiano = 0.008724 tallero sloveno

Storico dei prezzi di SIT / ZMK

Date ZMK/SIT
0.010837
0.010834
0.010830
0.010829
0.010801
0.010728
0.010755
0.010707
0.010731
0.010686
0.010646
0.010674
0.010638
0.010636
0.010670
0.010735
0.010766
0.010695
0.010779
0.010732
0.010670
0.010619
0.010582
0.010550
0.010631
0.010630
0.010691
0.010643
0.010673
0.010604
0.010599
0.010604
0.010653
0.010650
0.010698
0.010683
0.010691
0.010726
0.010673
0.010670
0.010708
0.010652
0.010638
0.010612
0.010628
0.010646
0.010690
0.010663
0.010677
0.010704
0.010728
0.010709
0.010709
0.010666
0.010655
0.010676
0.010784
0.010757
0.010863
0.010852
0.010946
0.010943
0.011004
0.010886
0.010860
0.010857
0.010843
0.011072
0.011187
0.011180
0.011134
0.011178
0.011408
0.011426
0.011389
0.011499
0.011502
0.011339
0.011477
0.011539
0.011481
0.011426
0.011427
0.011369
0.011349
0.011395
0.011369
0.011327
0.011291
0.011148
0.011194
0.011185
0.011142
0.011108
0.011032
0.011061
0.011062
0.011088
0.011060
0.011012
0.011063
0.011117
0.011117
0.011118
0.011117
0.011116
0.011117
0.011118
0.011117
0.011117
0.011117
0.011116
0.011117
0.011113
0.011141
0.011175
0.011196
0.011257
0.011249
0.011154
0.011147
0.011142
0.011132
0.011132
0.011152
0.011147
0.011203
0.011204
0.011226
0.011155
0.011134
0.011120
0.011115
0.011087
0.011087
0.011149
0.011236
0.011166
0.011090
0.011093
0.011231
0.011202
0.011262
0.011280
0.011323
0.011311
0.011336
0.011267
0.011264
0.011228
0.011169
0.011175
0.011113
0.011112
0.011097
0.011094
0.011036
0.010983
0.011116
0.011148
0.011130
0.011134
0.011275
0.011649
0.011614
0.011817
0.012219
0.012124
0.012307
0.012437
0.012580
0.011074
0.011197
0.011493
0.011578
0.011637
0.011619
0.011557
0.011819
0.012058
0.012282
0.012439
0.012617
0.012755
0.013018
0.013151
0.013546
0.014048
0.014118
0.014739
0.014968
0.015270
0.015469
0.015466
0.015623
0.015832
0.015330
0.015254
0.015593
0.014952
0.014836
0.014619
0.014667
0.014323
0.014461
0.014436
0.014533
0.013940
0.013270
0.013499
0.013579
0.013243
0.012973
0.013139
0.013543
0.013344
0.013387
0.013188
0.012285
0.012141
0.012198
0.012040
0.012028
0.011286
0.011380
0.011901
0.012087
0.012173
0.012520
0.012684
0.012797
0.012916
0.013074
0.012051
0.011952
0.012086
0.011974
0.011902
0.011978
0.012065
0.012214
0.012199
0.012221
0.012325
0.012468
0.012505
0.012583
0.012836
0.012225
0.010628
0.010586
0.010496
0.010202
0.009070
0.008930
0.008918
0.008911
0.008925
0.008773
0.008749
0.008742
0.008729
0.008803
0.008808
0.008930
0.008911
0.008974
0.009088
0.009228
0.009222
0.009129
0.009229
0.009113
0.009088
0.009154
0.009257
0.009269
0.009231
0.009288
0.009282
0.009216
0.009324
0.009337
0.009356
0.009400
0.009535
0.009623
0.009725
0.009715
0.010087
0.009994
0.010097
0.010122
0.010179
0.010254
0.010193
0.010151
0.010340
0.010266
0.010506
0.010846
0.011114
0.011241
0.011245
0.011589
0.011711
0.011874
0.011739
0.011728
0.011715
0.011637
0.011773
0.012251
0.012070
0.011960
0.012088
0.011878
0.011904
0.012082
0.011770
0.012148
0.012823
0.013252
0.013689
0.014148
0.015089
0.015078
0.014939
0.014942
0.014981
0.014796
0.015189
0.015205
0.015320
0.016099
0.014901
0.014209
0.014883
0.015052
0.015552
0.015820
0.016150
0.016400
0.016241
0.016529
0.016731
0.016864
0.016729
0.016543
0.016542
0.016651
0.016505
0.016541
0.016480
0.016641
0.016745
0.016732
0.017081
0.016719
0.016511
0.016299
0.016308
0.016075
0.016473
0.015950
0.015461
0.016168
0.016653
0.016950
0.017411
0.017069
0.017743
0.017641
0.017647
0.017683
0.017804
0.017659
0.017744
0.018008
0.017991
0.017654
0.017624
0.017706
0.017591
0.017564
0.017595
0.017685
0.017710
0.017744
0.017860
0.017843
0.017728
0.017949
0.018199
0.018137
0.017773
0.016951
0.017066
0.016439
0.017132
0.019046
0.020204
0.020066
0.020135
0.020656
0.021055
0.020850
0.020548
0.020751
0.020522
0.020981
0.020636
0.020867
0.020819
0.020066
0.020056
0.019872
0.020097
0.020182
0.020162
0.020087
0.020568
0.020319
0.020739
0.020613
0.020525
0.020575
0.020213
0.020097
0.019563
0.020065
0.019897
0.020049
0.020131
0.020200
0.020011
0.020394
0.020808
0.020671
0.020154
0.019741
0.019844
0.020579
0.020723
0.020970
0.021054
0.021155
0.020878
0.021123
0.021050
0.022037
0.022039
0.022493
0.022618
0.022523
0.022264
0.023200
0.023314
0.023659
0.023082
0.023012
0.023060
0.023249
0.023065
0.022912
0.023126
0.022866
0.023763
0.023484
0.023495
0.023696
0.023889
0.023675
0.023224
0.023078
0.023677
0.023496
0.023136
0.023640
0.023058
0.022818
0.022640
0.022974
0.022702
0.022635
0.022656
0.023306
0.023350
0.023271
0.023009
0.022964
0.022947
0.022788
0.021508
0.021183
0.021295
0.021398
0.021253
0.021110
0.021103
0.021084
0.021212
0.021166
0.021179
0.021216
0.021060
0.021180
0.021223
0.021366
0.023411
0.041454
0.021324
0.022422
0.041930
0.023525
0.023831
0.027116
0.024845
0.027771
0.025191
0.025465
0.025902
0.026401
0.026783
0.026580
0.023011
0.023083
0.022869
0.023168
0.023428
0.026288
0.026004
0.022902
0.023195
0.023736
0.026891
0.024082
0.027164
0.027171
0.027049
0.024459
0.027022
0.028145
0.027343
0.022932
0.024431
0.045574
0.045005
0.044631
0.045025
0.046512
0.048203
0.047203
0.050127
0.050954
0.049636
0.051906
0.046161
0.047614
0.044556
0.047255
0.048747
0.048420
0.050732
0.047914
0.049040
0.051609
0.052921
0.055606
0.054951
0.053666
0.055149
0.055623
0.055716
0.054087
0.055258
0.058868
0.061903
0.063659