Историјски замбијска квача / аргентински пезос
Историја дневних износа ZMW /ARS пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 82.9672 аргентински пезос
минималац на
1 замбијска квача = 0.6834 аргентински пезос
| Date | ZMW/ARS |
|---|---|
| 81.2879 | |
| 82.4404 | |
| 80.8063 | |
| 81.9503 | |
| 82.4232 | |
| 81.3103 | |
| 82.3766 | |
| 78.5028 | |
| 74.4253 | |
| 74.1667 | |
| 73.6813 | |
| 74.8361 | |
| 74.6929 | |
| 72.7626 | |
| 71.2776 | |
| 71.8950 | |
| 73.5012 | |
| 72.2127 | |
| 71.7237 | |
| 73.2509 | |
| 72.9055 | |
| 72.4973 | |
| 76.1152 | |
| 74.9731 | |
| 73.9070 | |
| 73.7542 | |
| 71.7346 | |
| 75.4788 | |
| 69.2479 | |
| 65.0144 | |
| 64.2550 | |
| 62.0796 | |
| 62.0298 | |
| 63.2034 | |
| 61.7057 | |
| 61.1712 | |
| 62.7363 | |
| 66.4632 | |
| 65.1417 | |
| 64.3716 | |
| 59.2992 | |
| 60.0360 | |
| 57.0947 | |
| 59.3389 | |
| 62.0748 | |
| 59.5406 | |
| 58.3000 | |
| 58.3743 | |
| 55.5485 | |
| 56.8029 | |
| 59.2705 | |
| 55.1565 | |
| 55.4605 | |
| 55.1283 | |
| 52.0886 | |
| 50.4486 | |
| 50.4573 | |
| 48.7750 | |
| 47.6479 | |
| 44.1795 | |
| 41.3918 | |
| 42.1963 | |
| 43.0179 | |
| 43.2050 | |
| 42.1747 | |
| 39.3316 | |
| 42.2370 | |
| 38.4179 | |
| 38.0884 | |
| 37.0304 | |
| 37.2050 | |
| 37.2676 | |
| 37.1761 | |
| 37.5687 | |
| 37.6639 | |
| 37.7163 | |
| 37.8655 | |
| 37.6570 | |
| 37.5559 | |
| 37.7502 | |
| 37.0528 | |
| 37.0427 | |
| 37.0220 | |
| 36.8588 | |
| 37.1803 | |
| 37.5837 | |
| 36.4943 | |
| 36.3729 | |
| 36.7378 | |
| 36.9844 | |
| 37.1104 | |
| 36.8688 | |
| 37.0782 | |
| 36.7947 | |
| 36.5940 | |
| 36.4155 | |
| 36.3300 | |
| 36.4391 | |
| 36.3669 | |
| 36.0989 | |
| 36.7355 | |
| 35.8571 | |
| 36.1328 | |
| 35.5865 | |
| 35.6971 | |
| 35.9919 | |
| 37.2335 | |
| 38.0976 | |
| 35.6713 | |
| 34.9534 | |
| 34.1136 | |
| 34.4817 | |
| 33.3696 | |
| 34.3792 | |
| 34.3816 | |
| 32.3890 | |
| 32.9057 | |
| 33.7467 | |
| 34.6451 | |
| 35.1905 | |
| 34.4378 | |
| 31.9854 | |
| 33.2757 | |
| 34.7919 | |
| 35.6440 | |
| 36.5975 | |
| 36.5848 | |
| 30.8782 | |
| 30.5292 | |
| 30.5511 | |
| 31.0146 | |
| 31.2838 | |
| 31.3725 | |
| 31.4208 | |
| 31.6051 | |
| 32.1078 | |
| 15.0266 | |
| 15.2060 | |
| 15.2244 | |
| 15.2234 | |
| 15.3311 | |
| 15.7867 | |
| 15.9020 | |
| 16.1552 | |
| 16.4492 | |
| 16.3220 | |
| 16.6376 | |
| 16.6365 | |
| 17.0131 | |
| 16.7501 | |
| 17.2076 | |
| 17.6739 | |
| 17.9324 | |
| 18.1211 | |
| 14.4088 | |
| 14.5757 | |
| 13.9611 | |
| 14.1413 | |
| 14.4999 | |
| 14.5065 | |
| 14.9288 | |
| 12.8865 | |
| 12.5052 | |
| 12.2374 | |
| 12.3147 | |
| 12.4089 | |
| 12.3311 | |
| 12.5941 | |
| 12.5328 | |
| 12.6123 | |
| 12.2645 | |
| 9.8679 | |
| 9.9074 | |
| 9.9517 | |
| 9.9030 | |
| 9.9421 | |
| 9.8922 | |
| 9.8098 | |
| 9.8764 | |
| 9.8875 | |
| 9.8463 | |
| 9.8561 | |
| 9.7268 | |
| 9.7943 | |
| 9.8271 | |
| 9.8402 | |
| 9.8100 | |
| 9.7954 | |
| 9.8380 | |
| 9.7967 | |
| 9.6171 | |
| 9.7043 | |
| 9.5655 | |
| 9.4256 | |
| 9.4304 | |
| 9.2739 | |
| 9.2298 | |
| 9.1773 | |
| 9.1160 | |
| 8.6130 | |
| 8.4719 | |
| 8.3498 | |
| 8.3538 | |
| 8.0396 | |
| 7.9901 | |
| 7.8446 | |
| 7.7872 | |
| 7.6010 | |
| 7.2996 | |
| 7.2436 | |
| 7.2436 | |
| 7.1625 | |
| 6.9698 | |
| 6.9416 | |
| 6.9171 | |
| 6.8520 | |
| 6.7928 | |
| 6.7761 | |
| 6.2121 | |
| 5.9869 | |
| 6.0073 | |
| 6.0499 | |
| 6.1101 | |
| 5.6585 | |
| 5.7389 | |
| 5.8085 | |
| 5.9541 | |
| 6.0368 | |
| 6.1180 | |
| 6.1747 | |
| 6.1820 | |
| 6.1995 | |
| 6.2847 | |
| 5.7455 | |
| 5.6726 | |
| 5.7040 | |
| 5.7311 | |
| 5.7369 | |
| 5.7672 | |
| 5.8101 | |
| 5.8563 | |
| 5.7918 | |
| 5.8610 | |
| 5.9095 | |
| 5.9887 | |
| 6.0329 | |
| 6.0819 | |
| 6.1570 | |
| 5.7544 | |
| 5.1069 | |
| 5.0338 | |
| 5.0347 | |
| 4.8315 | |
| 4.2829 | |
| 4.2408 | |
| 4.2323 | |
| 4.2232 | |
| 4.2194 | |
| 4.2192 | |
| 4.2105 | |
| 4.2035 | |
| 4.1892 | |
| 4.1879 | |
| 4.1930 | |
| 4.1910 | |
| 4.1903 | |
| 4.1790 | |
| 4.1748 | |
| 4.1407 | |
| 4.1612 | |
| 4.1522 | |
| 4.1473 | |
| 4.1257 | |
| 4.1235 | |
| 4.1149 | |
| 4.0918 | |
| 4.0829 | |
| 4.0916 | |
| 4.0662 | |
| 4.0357 | |
| 4.0191 | |
| 3.9985 | |
| 3.9617 | |
| 3.9326 | |
| 3.9068 | |
| 3.8728 | |
| 3.8711 | |
| 3.8236 | |
| 3.8307 | |
| 3.8039 | |
| 3.8426 | |
| 3.8502 | |
| 3.8412 | |
| 3.8377 | |
| 3.8345 | |
| 3.8090 | |
| 3.7740 | |
| 3.7638 | |
| 3.8000 | |
| 3.7991 | |
| 3.8378 | |
| 3.9247 | |
| 3.9596 | |
| 3.9707 | |
| 3.9709 | |
| 3.9442 | |
| 3.9372 | |
| 3.8960 | |
| 3.8738 | |
| 3.8506 | |
| 3.8252 | |
| 3.7672 | |
| 3.7295 | |
| 3.7811 | |
| 3.6694 | |
| 3.6173 | |
| 3.6497 | |
| 3.5566 | |
| 3.5587 | |
| 3.4891 | |
| 3.4306 | |
| 3.5953 | |
| 3.6864 | |
| 3.9102 | |
| 4.0651 | |
| 4.0798 | |
| 4.1931 | |
| 4.1886 | |
| 4.1357 | |
| 4.1319 | |
| 4.1304 | |
| 4.1233 | |
| 4.2286 | |
| 4.2122 | |
| 4.2539 | |
| 4.4308 | |
| 4.1193 | |
| 3.8839 | |
| 4.0835 | |
| 4.1338 | |
| 4.2615 | |
| 4.3289 | |
| 4.4702 | |
| 4.4769 | |
| 4.4150 | |
| 4.4043 | |
| 4.4114 | |
| 4.3672 | |
| 4.3239 | |
| 4.2722 | |
| 4.2630 | |
| 4.4466 | |
| 4.2178 | |
| 4.1907 | |
| 4.0650 | |
| 3.5216 | |
| 3.3893 | |
| 3.3102 | |
| 3.3906 | |
| 3.2981 | |
| 3.2794 | |
| 3.2580 | |
| 3.3578 | |
| 3.3904 | |
| 3.4178 | |
| 3.4353 | |
| 3.2744 | |
| 3.4483 | |
| 3.4846 | |
| 3.4844 | |
| 3.3872 | |
| 3.3566 | |
| 3.6336 | |
| 3.5227 | |
| 3.4966 | |
| 3.3316 | |
| 3.4462 | |
| 3.3151 | |
| 3.2652 | |
| 3.2402 | |
| 3.2107 | |
| 3.1206 | |
| 3.1075 | |
| 3.1688 | |
| 3.1142 | |
| 3.1359 | |
| 3.1529 | |
| 3.1816 | |
| 3.1813 | |
| 3.1795 | |
| 3.0758 | |
| 3.2859 | |
| 3.0289 | |
| 2.9976 | |
| 3.0504 | |
| 3.1949 | |
| 3.1160 | |
| 3.0002 | |
| 3.1442 | |
| 3.1519 | |
| 3.1364 | |
| 3.6762 | |
| 3.6346 | |
| 3.7018 | |
| 3.0197 | |
| 2.6927 | |
| 2.9691 | |
| 2.7308 | |
| 2.7199 | |
| 2.8033 | |
| 2.7498 | |
| 2.8605 | |
| 2.8212 | |
| 2.7581 | |
| 2.7738 | |
| 2.5657 | |
| 2.4352 | |
| 2.3857 | |
| 2.3922 | |
| 2.5250 | |
| 2.1891 | |
| 2.0763 | |
| 2.1284 | |
| 2.1243 | |
| 2.1504 | |
| 2.1290 | |
| 2.1300 | |
| 2.1377 | |
| 2.0871 | |
| 2.0710 | |
| 2.0738 | |
| 2.0091 | |
| 2.0553 | |
| 2.0074 | |
| 2.0025 | |
| 1.9780 | |
| 1.9086 | |
| 1.8868 | |
| 1.8634 | |
| 1.8386 | |
| 1.7769 | |
| 1.6860 | |
| 1.7070 | |
| 1.7030 | |
| 1.7305 | |
| 1.7652 | |
| 1.7574 | |
| 1.7672 | |
| 1.7730 | |
| 1.7857 | |
| 1.8088 | |
| 1.7882 | |
| 1.8364 | |
| 1.7744 | |
| 1.8413 | |
| 1.8874 | |
| 1.9081 | |
| 1.9295 | |
| 1.8949 | |
| 1.9408 | |
| 2.0020 | |
| 1.9733 | |
| 1.9144 | |
| 1.8835 | |
| 1.8416 | |
| 1.7673 | |
| 1.7462 | |
| 1.7329 | |
| 1.7227 | |
| 1.7254 | |
| 1.7436 | |
| 1.6906 | |
| 1.6563 | |
| 1.6453 | |
| 1.6521 | |
| 1.6099 | |
| 1.6127 | |
| 1.5893 | |
| 1.6279 | |
| 1.6581 | |
| 1.6195 | |
| 1.5786 | |
| 1.6157 | |
| 1.5980 | |
| 1.5604 | |
| 1.6015 | |
| 1.6312 | |
| 1.6248 | |
| 1.5873 | |
| 1.5888 | |
| 1.6209 | |
| 1.5848 | |
| 1.6016 | |
| 1.6365 | |
| 1.6355 | |
| 1.5796 | |
| 1.5565 | |
| 1.4893 | |
| 1.4678 | |
| 1.4793 | |
| 1.4700 | |
| 1.4781 | |
| 1.4908 | |
| 1.5155 | |
| 1.4997 | |
| 1.4961 | |
| 1.4814 | |
| 1.4699 | |
| 1.4952 | |
| 1.4833 | |
| 1.4502 | |
| 1.4498 | |
| 1.4925 | |
| 1.5993 | |
| 1.5078 | |
| 1.4451 | |
| 1.5646 | |
| 1.2680 | |
| 1.2826 | |
| 1.3284 | |
| 1.3439 | |
| 1.3875 | |
| 1.4208 | |
| 1.4559 | |
| 1.4940 | |
| 1.5063 | |
| 1.5246 | |
| 1.3670 | |
| 1.3217 | |
| 1.2779 | |
| 1.3162 | |
| 1.3308 | |
| 1.3394 | |
| 1.3544 | |
| 1.3205 | |
| 1.2773 | |
| 1.2629 | |
| 1.2278 | |
| 1.2083 | |
| 1.2083 | |
| 1.2596 | |
| 1.1789 | |
| 1.1886 | |
| 1.2188 | |
| 0.8902 | |
| 0.9286 | |
| 0.8548 | |
| 0.7986 | |
| 0.7387 | |
| 0.6986 | |
| 0.7581 | |
| 0.7815 | |
| 0.7966 | |
| 0.8004 | |
| 0.7730 | |
| 0.8701 | |
| 0.9391 | |
| 0.9519 | |
| 0.9404 | |
| 1.0541 | |
| 1.1001 | |
| 1.1608 | |
| 1.1737 | |
| 1.2001 | |
| 1.2057 | |
| 1.1996 | |
| 1.1688 | |
| 1.2047 | |
| 1.2197 | |
| 1.2275 | |
| 1.2313 | |
| 1.2456 | |
| 1.2426 | |
| 1.2601 | |
| 1.2373 | |
| 1.2136 | |
| 1.2007 | |
| 1.2026 | |
| 1.2007 | |
| 1.2196 | |
| 1.1611 | |
| 1.1633 | |
| 1.1396 | |
| 1.1900 | |
| 1.2500 | |
| 1.2664 | |
| 1.2431 | |
| 1.2952 | |
| 1.3193 | |
| 1.3250 | |
| 1.3574 | |
| 1.3302 | |
| 1.3208 | |
| 1.3312 | |
| 1.3455 | |
| 1.3562 | |
| 1.3468 | |
| 1.3457 | |
| 1.3438 | |
| 1.3485 | |
| 1.3347 | |
| 1.3348 | |
| 1.3433 | |
| 1.3347 | |
| 1.3317 | |
| 1.3433 | |
| 1.3474 | |
| 1.3532 | |
| 1.3609 | |
| 1.3539 | |
| 1.3853 | |
| 1.3917 | |
| 1.3836 | |
| 1.3549 | |
| 1.3406 | |
| 1.3418 | |
| 1.3306 | |
| 1.3310 | |
| 1.3298 | |
| 1.3183 | |
| 1.3007 | |
| 1.3353 | |
| 1.2984 | |
| 1.2639 | |
| 1.2020 | |
| 1.1758 | |
| 1.2020 | |
| 1.2288 | |
| 1.2484 | |
| 1.2679 | |
| 1.2936 | |
| 1.3073 | |
| 1.3011 | |
| 1.2940 | |
| 1.3158 | |
| 1.2958 | |
| 1.3240 | |
| 1.3534 | |
| 1.3536 | |
| 1.3612 | |
| 1.3943 | |
| 1.4332 | |
| 1.4364 | |
| 1.2408 | |
| 1.2124 | |
| 1.1909 | |
| 1.1783 | |
| 1.1724 | |
| 1.1385 | |
| 1.1158 | |
| 1.1089 | |
| 1.1096 | |
| 1.0831 | |
| 1.0815 | |
| 1.0776 | |
| 1.0930 | |
| 1.1066 | |
| 1.1063 | |
| 1.1004 | |
| 1.0882 | |
| 1.0876 | |
| 1.0711 | |
| 1.0662 | |
| 1.0546 | |
| 1.0421 | |
| 1.0304 | |
| 1.0193 | |
| 1.0110 | |
| 1.0033 | |
| 0.9952 | |
| 0.9909 | |
| 0.9796 | |
| 0.9817 | |
| 0.9792 | |
| 0.9830 | |
| 0.9870 | |
| 0.9882 | |
| 0.9928 | |
| 0.9778 | |
| 0.9833 | |
| 0.9794 | |
| 0.9690 | |
| 0.9614 | |
| 0.9735 | |
| 0.9538 | |
| 0.9509 | |
| 0.9527 | |
| 0.9444 | |
| 0.9418 | |
| 0.9443 |