ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /ARS ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 36.8400 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 ควาชาแซมเบีย = 0.6834 เปโซอาร์เจนตินา
Date | ZMW/ARS |
---|---|
32.9665 | |
33.7467 | |
34.6451 | |
35.1905 | |
34.4378 | |
31.9854 | |
33.2757 | |
34.7919 | |
35.6440 | |
36.5975 | |
36.5848 | |
30.8782 | |
30.5292 | |
30.5511 | |
31.0146 | |
31.2838 | |
31.3725 | |
31.4208 | |
31.6051 | |
32.1078 | |
15.0266 | |
15.2060 | |
15.2244 | |
15.2234 | |
15.3311 | |
15.7867 | |
15.9020 | |
16.1552 | |
16.4492 | |
16.3220 | |
16.6376 | |
16.6365 | |
17.0131 | |
16.7501 | |
17.2076 | |
17.6739 | |
17.9324 | |
18.1211 | |
14.4088 | |
14.5757 | |
13.9611 | |
14.1413 | |
14.4999 | |
14.5065 | |
14.9288 | |
12.8865 | |
12.5052 | |
12.2374 | |
12.3147 | |
12.4089 | |
12.3311 | |
12.5941 | |
12.5328 | |
12.6123 | |
12.2645 | |
9.8679 | |
9.9074 | |
9.9517 | |
9.9030 | |
9.9421 | |
9.8922 | |
9.8098 | |
9.8764 | |
9.8875 | |
9.8463 | |
9.8561 | |
9.7268 | |
9.7943 | |
9.8271 | |
9.8402 | |
9.8100 | |
9.7954 | |
9.8380 | |
9.7967 | |
9.6171 | |
9.7043 | |
9.5655 | |
9.4256 | |
9.4304 | |
9.2739 | |
9.2298 | |
9.1773 | |
9.1160 | |
8.6130 | |
8.4719 | |
8.3498 | |
8.3538 | |
8.0396 | |
7.9901 | |
7.8446 | |
7.7872 | |
7.6010 | |
7.2996 | |
7.2436 | |
7.2436 | |
7.1625 | |
6.9698 | |
6.9416 | |
6.9171 | |
6.8520 | |
6.7928 | |
6.7761 | |
6.2121 | |
5.9869 | |
6.0073 | |
6.0499 | |
6.1101 | |
5.6585 | |
5.7389 | |
5.8085 | |
5.9541 | |
6.0368 | |
6.1180 | |
6.1747 | |
6.1820 | |
6.1995 | |
6.2847 | |
5.7455 | |
5.6726 | |
5.7040 | |
5.7311 | |
5.7369 | |
5.7672 | |
5.8101 | |
5.8563 | |
5.7918 | |
5.8610 | |
5.9095 | |
5.9887 | |
6.0329 | |
6.0819 | |
6.1570 | |
5.7544 | |
5.1069 | |
5.0338 | |
5.0347 | |
4.8315 | |
4.2829 | |
4.2408 | |
4.2323 | |
4.2232 | |
4.2194 | |
4.2192 | |
4.2105 | |
4.2035 | |
4.1892 | |
4.1879 | |
4.1930 | |
4.1910 | |
4.1903 | |
4.1790 | |
4.1748 | |
4.1407 | |
4.1612 | |
4.1522 | |
4.1473 | |
4.1257 | |
4.1235 | |
4.1149 | |
4.0918 | |
4.0829 | |
4.0916 | |
4.0662 | |
4.0357 | |
4.0191 | |
3.9985 | |
3.9617 | |
3.9326 | |
3.9068 | |
3.8728 | |
3.8711 | |
3.8236 | |
3.8307 | |
3.8039 | |
3.8426 | |
3.8502 | |
3.8412 | |
3.8377 | |
3.8345 | |
3.8090 | |
3.7740 | |
3.7638 | |
3.8000 | |
3.7991 | |
3.8378 | |
3.9247 | |
3.9596 | |
3.9707 | |
3.9709 | |
3.9442 | |
3.9372 | |
3.8960 | |
3.8738 | |
3.8506 | |
3.8252 | |
3.7672 | |
3.7295 | |
3.7811 | |
3.6694 | |
3.6173 | |
3.6497 | |
3.5566 | |
3.5587 | |
3.4891 | |
3.4306 | |
3.5953 | |
3.6864 | |
3.9102 | |
4.0651 | |
4.0798 | |
4.1931 | |
4.1886 | |
4.1357 | |
4.1319 | |
4.1304 | |
4.1233 | |
4.2286 | |
4.2122 | |
4.2539 | |
4.4308 | |
4.1193 | |
3.8839 | |
4.0835 | |
4.1338 | |
4.2615 | |
4.3289 | |
4.4702 | |
4.4769 | |
4.4150 | |
4.4043 | |
4.4114 | |
4.3672 | |
4.3239 | |
4.2722 | |
4.2630 | |
4.4466 | |
4.2178 | |
4.1907 | |
4.0650 | |
3.5216 | |
3.3893 | |
3.3102 | |
3.3906 | |
3.2981 | |
3.2794 | |
3.2580 | |
3.3578 | |
3.3904 | |
3.4178 | |
3.4353 | |
3.2744 | |
3.4483 | |
3.4846 | |
3.4844 | |
3.3872 | |
3.3566 | |
3.6336 | |
3.5227 | |
3.4966 | |
3.3316 | |
3.4462 | |
3.3151 | |
3.2652 | |
3.2402 | |
3.2107 | |
3.1206 | |
3.1075 | |
3.1688 | |
3.1142 | |
3.1359 | |
3.1529 | |
3.1816 | |
3.1813 | |
3.1795 | |
3.0758 | |
3.2859 | |
3.0289 | |
2.9976 | |
3.0504 | |
3.1949 | |
3.1160 | |
3.0002 | |
3.1442 | |
3.1519 | |
3.1364 | |
3.6762 | |
3.6346 | |
3.7018 | |
3.0197 | |
2.6927 | |
2.9691 | |
2.7308 | |
2.7199 | |
2.8033 | |
2.7498 | |
2.8605 | |
2.8212 | |
2.7581 | |
2.7738 | |
2.5657 | |
2.4352 | |
2.3857 | |
2.3922 | |
2.5250 | |
2.1891 | |
2.0763 | |
2.1284 | |
2.1243 | |
2.1504 | |
2.1290 | |
2.1300 | |
2.1377 | |
2.0871 | |
2.0710 | |
2.0738 | |
2.0091 | |
2.0553 | |
2.0074 | |
2.0025 | |
1.9780 | |
1.9086 | |
1.8868 | |
1.8634 | |
1.8386 | |
1.7769 | |
1.6860 | |
1.7070 | |
1.7030 | |
1.7305 | |
1.7652 | |
1.7574 | |
1.7672 | |
1.7730 | |
1.7857 | |
1.8088 | |
1.7882 | |
1.8364 | |
1.7744 | |
1.8413 | |
1.8874 | |
1.9081 | |
1.9295 | |
1.8949 | |
1.9408 | |
2.0020 | |
1.9733 | |
1.9144 | |
1.8835 | |
1.8416 | |
1.7673 | |
1.7462 | |
1.7329 | |
1.7227 | |
1.7254 | |
1.7436 | |
1.6906 | |
1.6563 | |
1.6453 | |
1.6521 | |
1.6099 | |
1.6127 | |
1.5893 | |
1.6279 | |
1.6581 | |
1.6195 | |
1.5786 | |
1.6157 | |
1.5980 | |
1.5604 | |
1.6015 | |
1.6312 | |
1.6248 | |
1.5873 | |
1.5888 | |
1.6209 | |
1.5848 | |
1.6016 | |
1.6365 | |
1.6355 | |
1.5796 | |
1.5565 | |
1.4893 | |
1.4678 | |
1.4793 | |
1.4700 | |
1.4781 | |
1.4908 | |
1.5155 | |
1.4997 | |
1.4961 | |
1.4814 | |
1.4699 | |
1.4952 | |
1.4833 | |
1.4502 | |
1.4498 | |
1.4925 | |
1.5993 | |
1.5078 | |
1.4451 | |
1.5646 | |
1.2680 | |
1.2826 | |
1.3284 | |
1.3439 | |
1.3875 | |
1.4208 | |
1.4559 | |
1.4940 | |
1.5063 | |
1.5246 | |
1.3670 | |
1.3217 | |
1.2779 | |
1.3162 | |
1.3308 | |
1.3394 | |
1.3544 | |
1.3205 | |
1.2773 | |
1.2629 | |
1.2278 | |
1.2083 | |
1.2083 | |
1.2596 | |
1.1789 | |
1.1886 | |
1.2188 | |
0.8902 | |
0.9286 | |
0.8548 | |
0.7986 | |
0.7387 | |
0.6986 | |
0.7581 | |
0.7815 | |
0.7966 | |
0.8004 | |
0.7730 | |
0.8701 | |
0.9391 | |
0.9519 | |
0.9404 | |
1.0541 | |
1.1001 | |
1.1608 | |
1.1737 | |
1.2001 | |
1.2057 | |
1.1996 | |
1.1688 | |
1.2047 | |
1.2197 | |
1.2275 | |
1.2313 | |
1.2456 | |
1.2426 | |
1.2601 | |
1.2373 | |
1.2136 | |
1.2007 | |
1.2026 | |
1.2007 | |
1.2196 | |
1.1611 | |
1.1633 | |
1.1396 | |
1.1900 | |
1.2500 | |
1.2664 | |
1.2431 | |
1.2952 | |
1.3193 | |
1.3250 | |
1.3574 | |
1.3302 | |
1.3208 | |
1.3312 | |
1.3455 | |
1.3562 | |
1.3468 | |
1.3457 | |
1.3438 | |
1.3485 | |
1.3347 | |
1.3348 | |
1.3433 | |
1.3347 | |
1.3317 | |
1.3433 | |
1.3474 | |
1.3532 | |
1.3609 | |
1.3539 | |
1.3853 | |
1.3917 | |
1.3836 | |
1.3549 | |
1.3406 | |
1.3418 | |
1.3306 | |
1.3310 | |
1.3298 | |
1.3183 | |
1.3007 | |
1.3353 | |
1.2984 | |
1.2639 | |
1.2020 | |
1.1758 | |
1.2020 | |
1.2288 | |
1.2484 | |
1.2679 | |
1.2936 | |
1.3073 | |
1.3011 | |
1.2940 | |
1.3158 | |
1.2958 | |
1.3240 | |
1.3534 | |
1.3536 | |
1.3612 | |
1.3943 | |
1.4332 | |
1.4364 | |
1.2408 | |
1.2124 | |
1.1909 | |
1.1783 | |
1.1724 | |
1.1385 | |
1.1158 | |
1.1089 | |
1.1096 | |
1.0831 | |
1.0815 | |
1.0776 | |
1.0930 | |
1.1066 | |
1.1063 | |
1.1004 | |
1.0882 | |
1.0876 | |
1.0711 | |
1.0662 | |
1.0546 | |
1.0421 | |
1.0304 | |
1.0193 | |
1.0110 | |
1.0033 | |
0.9952 | |
0.9909 | |
0.9796 | |
0.9817 | |
0.9792 | |
0.9830 | |
0.9870 | |
0.9882 | |
0.9928 | |
0.9778 | |
0.9833 | |
0.9794 | |
0.9690 | |
0.9614 | |
0.9735 | |
0.9538 | |
0.9509 | |
0.9527 | |
0.9444 | |
0.9418 | |
0.9443 |