História das diárias ZMW /ARS desde sexta, 1 março 2013.
O máximo foi atingido em
1 Kwacha zambiano = 82.9672 Peso argentino
o mínimo em
1 Kwacha zambiano = 0.6834 Peso argentino
história preço de ARS / ZMW
| Date | ZMW/ARS |
| | 81.2879 |
| | 82.4404 |
| | 80.8063 |
| | 81.9503 |
| | 82.4232 |
| | 81.3103 |
| | 82.3766 |
| | 78.5028 |
| | 74.4253 |
| | 74.1667 |
| | 73.6813 |
| | 74.8361 |
| | 74.6929 |
| | 72.7626 |
| | 71.2776 |
| | 71.8950 |
| | 73.5012 |
| | 72.2127 |
| | 71.7237 |
| | 73.2509 |
| | 72.9055 |
| | 72.4973 |
| | 76.1152 |
| | 74.9731 |
| | 73.9070 |
| | 73.7542 |
| | 71.7346 |
| | 75.4788 |
| | 69.2479 |
| | 65.0144 |
| | 64.2550 |
| | 62.0796 |
| | 62.0298 |
| | 63.2034 |
| | 61.7057 |
| | 61.1712 |
| | 62.7363 |
| | 66.4632 |
| | 65.1417 |
| | 64.3716 |
| | 59.2992 |
| | 60.0360 |
| | 57.0947 |
| | 59.3389 |
| | 62.0748 |
| | 59.5406 |
| | 58.3000 |
| | 58.3743 |
| | 55.5485 |
| | 56.8029 |
| | 59.2705 |
| | 55.1565 |
| | 55.4605 |
| | 55.1283 |
| | 52.0886 |
| | 50.4486 |
| | 50.4573 |
| | 48.7750 |
| | 47.6479 |
| | 44.1795 |
| | 41.3918 |
| | 42.1963 |
| | 43.0179 |
| | 43.2050 |
| | 42.1747 |
| | 39.3316 |
| | 42.2370 |
| | 38.4179 |
| | 38.0884 |
| | 37.0304 |
| | 37.2050 |
| | 37.2676 |
| | 37.1761 |
| | 37.5687 |
| | 37.6639 |
| | 37.7163 |
| | 37.8655 |
| | 37.6570 |
| | 37.5559 |
| | 37.7502 |
| | 37.0528 |
| | 37.0427 |
| | 37.0220 |
| | 36.8588 |
| | 37.1803 |
| | 37.5837 |
| | 36.4943 |
| | 36.3729 |
| | 36.7378 |
| | 36.9844 |
| | 37.1104 |
| | 36.8688 |
| | 37.0782 |
| | 36.7947 |
| | 36.5940 |
| | 36.4155 |
| | 36.3300 |
| | 36.4391 |
| | 36.3669 |
| | 36.0989 |
| | 36.7355 |
| | 35.8571 |
| | 36.1328 |
| | 35.5865 |
| | 35.6971 |
| | 35.9919 |
| | 37.2335 |
| | 38.0976 |
| | 35.6713 |
| | 34.9534 |
| | 34.1136 |
| | 34.4817 |
| | 33.3696 |
| | 34.3792 |
| | 34.3816 |
| | 32.3890 |
| | 32.9057 |
| | 33.7467 |
| | 34.6451 |
| | 35.1905 |
| | 34.4378 |
| | 31.9854 |
| | 33.2757 |
| | 34.7919 |
| | 35.6440 |
| | 36.5975 |
| | 36.5848 |
| | 30.8782 |
| | 30.5292 |
| | 30.5511 |
| | 31.0146 |
| | 31.2838 |
| | 31.3725 |
| | 31.4208 |
| | 31.6051 |
| | 32.1078 |
| | 15.0266 |
| | 15.2060 |
| | 15.2244 |
| | 15.2234 |
| | 15.3311 |
| | 15.7867 |
| | 15.9020 |
| | 16.1552 |
| | 16.4492 |
| | 16.3220 |
| | 16.6376 |
| | 16.6365 |
| | 17.0131 |
| | 16.7501 |
| | 17.2076 |
| | 17.6739 |
| | 17.9324 |
| | 18.1211 |
| | 14.4088 |
| | 14.5757 |
| | 13.9611 |
| | 14.1413 |
| | 14.4999 |
| | 14.5065 |
| | 14.9288 |
| | 12.8865 |
| | 12.5052 |
| | 12.2374 |
| | 12.3147 |
| | 12.4089 |
| | 12.3311 |
| | 12.5941 |
| | 12.5328 |
| | 12.6123 |
| | 12.2645 |
| | 9.8679 |
| | 9.9074 |
| | 9.9517 |
| | 9.9030 |
| | 9.9421 |
| | 9.8922 |
| | 9.8098 |
| | 9.8764 |
| | 9.8875 |
| | 9.8463 |
| | 9.8561 |
| | 9.7268 |
| | 9.7943 |
| | 9.8271 |
| | 9.8402 |
| | 9.8100 |
| | 9.7954 |
| | 9.8380 |
| | 9.7967 |
| | 9.6171 |
| | 9.7043 |
| | 9.5655 |
| | 9.4256 |
| | 9.4304 |
| | 9.2739 |
| | 9.2298 |
| | 9.1773 |
| | 9.1160 |
| | 8.6130 |
| | 8.4719 |
| | 8.3498 |
| | 8.3538 |
| | 8.0396 |
| | 7.9901 |
| | 7.8446 |
| | 7.7872 |
| | 7.6010 |
| | 7.2996 |
| | 7.2436 |
| | 7.2436 |
| | 7.1625 |
| | 6.9698 |
| | 6.9416 |
| | 6.9171 |
| | 6.8520 |
| | 6.7928 |
| | 6.7761 |
| | 6.2121 |
| | 5.9869 |
| | 6.0073 |
| | 6.0499 |
| | 6.1101 |
| | 5.6585 |
| | 5.7389 |
| | 5.8085 |
| | 5.9541 |
| | 6.0368 |
| | 6.1180 |
| | 6.1747 |
| | 6.1820 |
| | 6.1995 |
| | 6.2847 |
| | 5.7455 |
| | 5.6726 |
| | 5.7040 |
| | 5.7311 |
| | 5.7369 |
| | 5.7672 |
| | 5.8101 |
| | 5.8563 |
| | 5.7918 |
| | 5.8610 |
| | 5.9095 |
| | 5.9887 |
| | 6.0329 |
| | 6.0819 |
| | 6.1570 |
| | 5.7544 |
| | 5.1069 |
| | 5.0338 |
| | 5.0347 |
| | 4.8315 |
| | 4.2829 |
| | 4.2408 |
| | 4.2323 |
| | 4.2232 |
| | 4.2194 |
| | 4.2192 |
| | 4.2105 |
| | 4.2035 |
| | 4.1892 |
| | 4.1879 |
| | 4.1930 |
| | 4.1910 |
| | 4.1903 |
| | 4.1790 |
| | 4.1748 |
| | 4.1407 |
| | 4.1612 |
| | 4.1522 |
| | 4.1473 |
| | 4.1257 |
| | 4.1235 |
| | 4.1149 |
| | 4.0918 |
| | 4.0829 |
| | 4.0916 |
| | 4.0662 |
| | 4.0357 |
| | 4.0191 |
| | 3.9985 |
| | 3.9617 |
| | 3.9326 |
| | 3.9068 |
| | 3.8728 |
| | 3.8711 |
| | 3.8236 |
| | 3.8307 |
| | 3.8039 |
| | 3.8426 |
| | 3.8502 |
| | 3.8412 |
| | 3.8377 |
| | 3.8345 |
| | 3.8090 |
| | 3.7740 |
| | 3.7638 |
| | 3.8000 |
| | 3.7991 |
| | 3.8378 |
| | 3.9247 |
| | 3.9596 |
| | 3.9707 |
| | 3.9709 |
| | 3.9442 |
| | 3.9372 |
| | 3.8960 |
| | 3.8738 |
| | 3.8506 |
| | 3.8252 |
| | 3.7672 |
| | 3.7295 |
| | 3.7811 |
| | 3.6694 |
| | 3.6173 |
| | 3.6497 |
| | 3.5566 |
| | 3.5587 |
| | 3.4891 |
| | 3.4306 |
| | 3.5953 |
| | 3.6864 |
| | 3.9102 |
| | 4.0651 |
| | 4.0798 |
| | 4.1931 |
| | 4.1886 |
| | 4.1357 |
| | 4.1319 |
| | 4.1304 |
| | 4.1233 |
| | 4.2286 |
| | 4.2122 |
| | 4.2539 |
| | 4.4308 |
| | 4.1193 |
| | 3.8839 |
| | 4.0835 |
| | 4.1338 |
| | 4.2615 |
| | 4.3289 |
| | 4.4702 |
| | 4.4769 |
| | 4.4150 |
| | 4.4043 |
| | 4.4114 |
| | 4.3672 |
| | 4.3239 |
| | 4.2722 |
| | 4.2630 |
| | 4.4466 |
| | 4.2178 |
| | 4.1907 |
| | 4.0650 |
| | 3.5216 |
| | 3.3893 |
| | 3.3102 |
| | 3.3906 |
| | 3.2981 |
| | 3.2794 |
| | 3.2580 |
| | 3.3578 |
| | 3.3904 |
| | 3.4178 |
| | 3.4353 |
| | 3.2744 |
| | 3.4483 |
| | 3.4846 |
| | 3.4844 |
| | 3.3872 |
| | 3.3566 |
| | 3.6336 |
| | 3.5227 |
| | 3.4966 |
| | 3.3316 |
| | 3.4462 |
| | 3.3151 |
| | 3.2652 |
| | 3.2402 |
| | 3.2107 |
| | 3.1206 |
| | 3.1075 |
| | 3.1688 |
| | 3.1142 |
| | 3.1359 |
| | 3.1529 |
| | 3.1816 |
| | 3.1813 |
| | 3.1795 |
| | 3.0758 |
| | 3.2859 |
| | 3.0289 |
| | 2.9976 |
| | 3.0504 |
| | 3.1949 |
| | 3.1160 |
| | 3.0002 |
| | 3.1442 |
| | 3.1519 |
| | 3.1364 |
| | 3.6762 |
| | 3.6346 |
| | 3.7018 |
| | 3.0197 |
| | 2.6927 |
| | 2.9691 |
| | 2.7308 |
| | 2.7199 |
| | 2.8033 |
| | 2.7498 |
| | 2.8605 |
| | 2.8212 |
| | 2.7581 |
| | 2.7738 |
| | 2.5657 |
| | 2.4352 |
| | 2.3857 |
| | 2.3922 |
| | 2.5250 |
| | 2.1891 |
| | 2.0763 |
| | 2.1284 |
| | 2.1243 |
| | 2.1504 |
| | 2.1290 |
| | 2.1300 |
| | 2.1377 |
| | 2.0871 |
| | 2.0710 |
| | 2.0738 |
| | 2.0091 |
| | 2.0553 |
| | 2.0074 |
| | 2.0025 |
| | 1.9780 |
| | 1.9086 |
| | 1.8868 |
| | 1.8634 |
| | 1.8386 |
| | 1.7769 |
| | 1.6860 |
| | 1.7070 |
| | 1.7030 |
| | 1.7305 |
| | 1.7652 |
| | 1.7574 |
| | 1.7672 |
| | 1.7730 |
| | 1.7857 |
| | 1.8088 |
| | 1.7882 |
| | 1.8364 |
| | 1.7744 |
| | 1.8413 |
| | 1.8874 |
| | 1.9081 |
| | 1.9295 |
| | 1.8949 |
| | 1.9408 |
| | 2.0020 |
| | 1.9733 |
| | 1.9144 |
| | 1.8835 |
| | 1.8416 |
| | 1.7673 |
| | 1.7462 |
| | 1.7329 |
| | 1.7227 |
| | 1.7254 |
| | 1.7436 |
| | 1.6906 |
| | 1.6563 |
| | 1.6453 |
| | 1.6521 |
| | 1.6099 |
| | 1.6127 |
| | 1.5893 |
| | 1.6279 |
| | 1.6581 |
| | 1.6195 |
| | 1.5786 |
| | 1.6157 |
| | 1.5980 |
| | 1.5604 |
| | 1.6015 |
| | 1.6312 |
| | 1.6248 |
| | 1.5873 |
| | 1.5888 |
| | 1.6209 |
| | 1.5848 |
| | 1.6016 |
| | 1.6365 |
| | 1.6355 |
| | 1.5796 |
| | 1.5565 |
| | 1.4893 |
| | 1.4678 |
| | 1.4793 |
| | 1.4700 |
| | 1.4781 |
| | 1.4908 |
| | 1.5155 |
| | 1.4997 |
| | 1.4961 |
| | 1.4814 |
| | 1.4699 |
| | 1.4952 |
| | 1.4833 |
| | 1.4502 |
| | 1.4498 |
| | 1.4925 |
| | 1.5993 |
| | 1.5078 |
| | 1.4451 |
| | 1.5646 |
| | 1.2680 |
| | 1.2826 |
| | 1.3284 |
| | 1.3439 |
| | 1.3875 |
| | 1.4208 |
| | 1.4559 |
| | 1.4940 |
| | 1.5063 |
| | 1.5246 |
| | 1.3670 |
| | 1.3217 |
| | 1.2779 |
| | 1.3162 |
| | 1.3308 |
| | 1.3394 |
| | 1.3544 |
| | 1.3205 |
| | 1.2773 |
| | 1.2629 |
| | 1.2278 |
| | 1.2083 |
| | 1.2083 |
| | 1.2596 |
| | 1.1789 |
| | 1.1886 |
| | 1.2188 |
| | 0.8902 |
| | 0.9286 |
| | 0.8548 |
| | 0.7986 |
| | 0.7387 |
| | 0.6986 |
| | 0.7581 |
| | 0.7815 |
| | 0.7966 |
| | 0.8004 |
| | 0.7730 |
| | 0.8701 |
| | 0.9391 |
| | 0.9519 |
| | 0.9404 |
| | 1.0541 |
| | 1.1001 |
| | 1.1608 |
| | 1.1737 |
| | 1.2001 |
| | 1.2057 |
| | 1.1996 |
| | 1.1688 |
| | 1.2047 |
| | 1.2197 |
| | 1.2275 |
| | 1.2313 |
| | 1.2456 |
| | 1.2426 |
| | 1.2601 |
| | 1.2373 |
| | 1.2136 |
| | 1.2007 |
| | 1.2026 |
| | 1.2007 |
| | 1.2196 |
| | 1.1611 |
| | 1.1633 |
| | 1.1396 |
| | 1.1900 |
| | 1.2500 |
| | 1.2664 |
| | 1.2431 |
| | 1.2952 |
| | 1.3193 |
| | 1.3250 |
| | 1.3574 |
| | 1.3302 |
| | 1.3208 |
| | 1.3312 |
| | 1.3455 |
| | 1.3562 |
| | 1.3468 |
| | 1.3457 |
| | 1.3438 |
| | 1.3485 |
| | 1.3347 |
| | 1.3348 |
| | 1.3433 |
| | 1.3347 |
| | 1.3317 |
| | 1.3433 |
| | 1.3474 |
| | 1.3532 |
| | 1.3609 |
| | 1.3539 |
| | 1.3853 |
| | 1.3917 |
| | 1.3836 |
| | 1.3549 |
| | 1.3406 |
| | 1.3418 |
| | 1.3306 |
| | 1.3310 |
| | 1.3298 |
| | 1.3183 |
| | 1.3007 |
| | 1.3353 |
| | 1.2984 |
| | 1.2639 |
| | 1.2020 |
| | 1.1758 |
| | 1.2020 |
| | 1.2288 |
| | 1.2484 |
| | 1.2679 |
| | 1.2936 |
| | 1.3073 |
| | 1.3011 |
| | 1.2940 |
| | 1.3158 |
| | 1.2958 |
| | 1.3240 |
| | 1.3534 |
| | 1.3536 |
| | 1.3612 |
| | 1.3943 |
| | 1.4332 |
| | 1.4364 |
| | 1.2408 |
| | 1.2124 |
| | 1.1909 |
| | 1.1783 |
| | 1.1724 |
| | 1.1385 |
| | 1.1158 |
| | 1.1089 |
| | 1.1096 |
| | 1.0831 |
| | 1.0815 |
| | 1.0776 |
| | 1.0930 |
| | 1.1066 |
| | 1.1063 |
| | 1.1004 |
| | 1.0882 |
| | 1.0876 |
| | 1.0711 |
| | 1.0662 |
| | 1.0546 |
| | 1.0421 |
| | 1.0304 |
| | 1.0193 |
| | 1.0110 |
| | 1.0033 |
| | 0.9952 |
| | 0.9909 |
| | 0.9796 |
| | 0.9817 |
| | 0.9792 |
| | 0.9830 |
| | 0.9870 |
| | 0.9882 |
| | 0.9928 |
| | 0.9778 |
| | 0.9833 |
| | 0.9794 |
| | 0.9690 |
| | 0.9614 |
| | 0.9735 |
| | 0.9538 |
| | 0.9509 |
| | 0.9527 |
| | 0.9444 |
| | 0.9418 |
| | 0.9443 |