Историјски замбијска квача / боцванска пула

Историја дневних износа ZMW /BWP пошто петак, 1 март 2013.

Максимална је договор о

1 замбијска квача = 1.6380 боцванска пула

минималац на

1 замбијска квача = 0.4679 боцванска пула

Историја Цена BWP / ZMW

Date ZMW/BWP
0.7850
0.7540
0.7331
0.7506
0.7657
0.7633
0.7722
0.7387
0.7141
0.7224
0.7111
0.7248
0.7114
0.7084
0.7085
0.7099
0.7265
0.7053
0.7002
0.7031
0.6932
0.6993
0.7152
0.6971
0.6707
0.6741
0.6691
0.6880
0.6292
0.5869
0.6219
0.5699
0.5753
0.5822
0.5827
0.6269
0.5915
0.6027
0.6073
0.6292
0.5889
0.5595
0.5927
0.5591
0.5980
0.5585
0.6073
0.5745
0.5759
0.5787
0.6234
0.5749
0.6212
0.5751
0.5508
0.5574
0.5820
0.5506
0.5364
0.5019
0.4853
0.5016
0.5185
0.4895
0.4909
0.4821
0.4873
0.5028
0.4869
0.4722
0.4740
0.4781
0.4851
0.4880
0.4908
0.4948
0.5006
0.4979
0.5023
0.5143
0.4964
0.5001
0.4998
0.4907
0.4968
0.5077
0.4954
0.4947
0.4952
0.4964
0.5045
0.5002
0.5032
0.4990
0.4918
0.4964
0.5016
0.5088
0.5099
0.5043
0.5200
0.5163
0.5256
0.5194
0.5227
0.5277
0.5499
0.5629
0.5319
0.5254
0.5193
0.5265
0.5071
0.5233
0.5282
0.4996
0.5147
0.5363
0.5501
0.5525
0.5491
0.5127
0.5344
0.5563
0.5802
0.6004
0.5984
0.5098
0.5050
0.5034
0.5177
0.5172
0.5221
0.5209
0.5279
0.5376
0.5631
0.5688
0.5732
0.5781
0.5978
0.6055
0.6202
0.6346
0.6430
0.6457
0.6547
0.6468
0.6649
0.6511
0.6681
0.6825
0.6954
0.7026
0.6826
0.6935
0.6765
0.6950
0.7439
0.7552
0.7864
0.6841
0.6796
0.6892
0.7108
0.7198
0.7207
0.7299
0.7451
0.7493
0.7440
0.6502
0.6581
0.6733
0.6754
0.6809
0.6782
0.6730
0.6837
0.6914
0.6981
0.7057
0.7158
0.7280
0.7427
0.7485
0.7584
0.7830
0.7902
0.8154
0.8254
0.8414
0.8410
0.8468
0.8479
0.8512
0.8397
0.8293
0.8425
0.7973
0.7936
0.7758
0.7872
0.7622
0.7725
0.7771
0.7783
0.7458
0.7147
0.7224
0.7271
0.7053
0.6936
0.7036
0.7225
0.7199
0.7109
0.7093
0.6535
0.6373
0.6475
0.6568
0.6570
0.6145
0.6305
0.6454
0.6574
0.6702
0.6883
0.7055
0.7031
0.7141
0.7248
0.6659
0.6631
0.6630
0.6533
0.6503
0.6616
0.6561
0.6623
0.6621
0.6681
0.6772
0.6810
0.6737
0.6804
0.6999
0.6684
0.5854
0.5745
0.5710
0.5575
0.4898
0.4848
0.4839
0.4790
0.4818
0.4723
0.4679
0.4722
0.4765
0.4797
0.4790
0.4879
0.4849
0.4878
0.4942
0.4992
0.5025
0.4965
0.5008
0.5116
0.5050
0.5022
0.4988
0.5092
0.5127
0.5154
0.5193
0.5225
0.5081
0.5100
0.5152
0.5185
0.5239
0.5259
0.5264
0.5311
0.5330
0.5582
0.5608
0.5665
0.5707
0.5701
0.5836
0.5747
0.5764
0.5858
0.5873
0.6024
0.6283
0.6421
0.6387
0.6293
0.6354
0.6409
0.6433
0.6468
0.6494
0.6470
0.6331
0.6433
0.6608
0.6593
0.6524
0.6655
0.6559
0.6607
0.6418
0.6487
0.6647
0.6899
0.7129
0.7291
0.7327
0.7521
0.7470
0.7499
0.7465
0.7429
0.7414
0.7565
0.7521
0.7534
0.7899
0.7413
0.7009
0.7415
0.7533
0.7803
0.7931
0.8145
0.8144
0.8216
0.8277
0.8421
0.8402
0.8279
0.8242
0.8275
0.8460
0.8382
0.8441
0.8478
0.8455
0.8293
0.8246
0.8463
0.8391
0.8274
0.8193
0.8319
0.8240
0.8280
0.8221
0.7795
0.8158
0.8385
0.8431
0.8648
0.8527
0.8833
0.8864
0.8922
0.8917
0.8968
0.8869
0.8800
0.8837
0.8865
0.8679
0.8727
0.8827
0.8856
0.8859
0.8979
0.9046
0.8932
0.9021
0.8895
0.8872
0.8936
0.9063
0.9185
0.9244
0.9104
0.8711
0.8951
0.8491
0.8917
1.0161
1.0622
1.0506
1.0385
1.0512
1.0713
1.0352
1.0211
1.0488
1.0271
1.0504
1.0423
1.0504
1.0383
0.9978
0.9732
0.9562
0.9851
0.9898
0.9876
0.9944
1.0239
1.0155
1.0261
1.0085
0.9999
1.0183
0.9895
0.9851
0.9724
0.9556
0.9902
0.9927
0.9823
1.0011
0.9945
0.9807
0.9828
1.0272
1.0183
1.0143
1.0185
1.0225
1.0423
1.0753
1.0508
1.0512
1.0581
1.0554
1.0800
1.0674
1.0728
1.0538
1.0843
1.1058
1.1183
1.1313
1.1343
1.1277
1.1460
1.1510
1.1548
1.1482
1.1191
1.1078
1.1086
1.1115
1.0898
1.1077
1.1097
1.1304
1.1230
1.1134
1.1082
1.1155
1.1167
1.0880
1.0559
1.0892
1.0912
1.0683
1.0834
1.0650
1.0664
1.0597
1.0806
1.0714
1.0611
1.0670
1.0890
1.1009
1.0979
1.0881
1.0943
1.0957
1.1072
1.0437
1.0239
1.0306
1.0375
1.0531
1.0392
1.0379
1.0344
1.0514
1.0674
1.0610
1.0638
1.0346
1.0271
1.0312
1.0496
1.1573
1.0728
1.0659
1.1284
0.9964
1.0118
1.0670
1.0740
1.1057
1.1015
1.1151
1.1103
1.1260
1.1620
1.0337
0.9786
0.9834
0.9760
0.9732
0.9890
0.9912
0.9817
0.9924
1.0032
1.0140
1.0286
1.0510
1.0394
1.0227
1.0136
1.0109
1.0388
1.0384
0.9543
0.8825
0.8305
0.7902
0.8374
0.8609
0.8587
0.8771
0.8550
0.9806
1.0333
1.0587
1.0682
1.1717
1.2156
1.2786
1.2917
1.3223
1.3226
1.3160
1.2847
1.3209
1.3301
1.3297
1.3571
1.3900
1.3768
1.3757
1.3411
1.3331
1.3264
1.3365
1.3440
1.3787
1.2922
1.3111
1.2775
1.3689
1.4145
1.4076
1.3792
1.4384
1.4628
1.4740
1.5083
1.4873
1.4661
1.4970
1.4994
1.5084
1.4952
1.4889
1.4532
1.4563
1.4557
1.4623
1.4483
1.4325
1.4357
1.4482
1.4686
1.4784
1.4800
1.4686
1.4822
1.4733
1.4688
1.4474
1.4383
1.4424
1.4292
1.4423
1.4434
1.4382
1.4052
1.4470
1.4143
1.3684
1.3099
1.2660
1.2970
1.3293
1.3614
1.3940
1.4140
1.4284
1.4271
1.4193
1.4695
1.4458
1.4903
1.5234
1.5443
1.5593
1.6118
1.6205
1.6290
1.6242
1.6105
1.6020
1.5815
1.5829
1.5642
1.5518
1.5564
1.5624
1.5504
1.5798
1.5638
1.5636
1.5962
1.6125
1.6149
1.6075
1.5998
1.5808
1.6031
1.6142
1.6074
1.5941
1.5608
1.5588
1.5537
1.5538
1.5687
1.5844
1.5627
1.5815
1.5666
1.6093
1.6088
1.5921
1.5603
1.5392
1.5261
1.5191
1.5315
1.5404
1.5108
1.5310
1.5438
1.5214
1.5209
1.5247