History of daily rates ZMW /BWP since Friday, 1 March 2013.
The maximum was reached on
1 Zambian kwacha = 1.6380 Botswanan pula
the minimum on
1 Zambian kwacha = 0.4679 Botswanan pula
Price history of BWP / ZMW
Date | ZMW/BWP |
| 0.5501 |
| 0.5525 |
| 0.5491 |
| 0.5127 |
| 0.5344 |
| 0.5563 |
| 0.5802 |
| 0.6004 |
| 0.5984 |
| 0.5098 |
| 0.5050 |
| 0.5034 |
| 0.5177 |
| 0.5172 |
| 0.5221 |
| 0.5209 |
| 0.5279 |
| 0.5376 |
| 0.5631 |
| 0.5688 |
| 0.5732 |
| 0.5781 |
| 0.5978 |
| 0.6055 |
| 0.6202 |
| 0.6346 |
| 0.6430 |
| 0.6457 |
| 0.6547 |
| 0.6468 |
| 0.6649 |
| 0.6511 |
| 0.6681 |
| 0.6825 |
| 0.6954 |
| 0.7026 |
| 0.6826 |
| 0.6935 |
| 0.6765 |
| 0.6950 |
| 0.7439 |
| 0.7552 |
| 0.7864 |
| 0.6841 |
| 0.6796 |
| 0.6892 |
| 0.7108 |
| 0.7198 |
| 0.7207 |
| 0.7299 |
| 0.7451 |
| 0.7493 |
| 0.7440 |
| 0.6502 |
| 0.6581 |
| 0.6733 |
| 0.6754 |
| 0.6809 |
| 0.6782 |
| 0.6730 |
| 0.6837 |
| 0.6914 |
| 0.6981 |
| 0.7057 |
| 0.7158 |
| 0.7280 |
| 0.7427 |
| 0.7485 |
| 0.7584 |
| 0.7830 |
| 0.7902 |
| 0.8154 |
| 0.8254 |
| 0.8414 |
| 0.8410 |
| 0.8468 |
| 0.8479 |
| 0.8512 |
| 0.8397 |
| 0.8293 |
| 0.8425 |
| 0.7973 |
| 0.7936 |
| 0.7758 |
| 0.7872 |
| 0.7622 |
| 0.7725 |
| 0.7771 |
| 0.7783 |
| 0.7458 |
| 0.7147 |
| 0.7224 |
| 0.7271 |
| 0.7053 |
| 0.6936 |
| 0.7036 |
| 0.7225 |
| 0.7199 |
| 0.7109 |
| 0.7093 |
| 0.6535 |
| 0.6373 |
| 0.6475 |
| 0.6568 |
| 0.6570 |
| 0.6145 |
| 0.6305 |
| 0.6454 |
| 0.6574 |
| 0.6702 |
| 0.6883 |
| 0.7055 |
| 0.7031 |
| 0.7141 |
| 0.7248 |
| 0.6659 |
| 0.6631 |
| 0.6630 |
| 0.6533 |
| 0.6503 |
| 0.6616 |
| 0.6561 |
| 0.6623 |
| 0.6621 |
| 0.6681 |
| 0.6772 |
| 0.6810 |
| 0.6737 |
| 0.6804 |
| 0.6999 |
| 0.6684 |
| 0.5854 |
| 0.5745 |
| 0.5710 |
| 0.5575 |
| 0.4898 |
| 0.4848 |
| 0.4839 |
| 0.4790 |
| 0.4818 |
| 0.4723 |
| 0.4679 |
| 0.4722 |
| 0.4765 |
| 0.4797 |
| 0.4790 |
| 0.4879 |
| 0.4849 |
| 0.4878 |
| 0.4942 |
| 0.4992 |
| 0.5025 |
| 0.4965 |
| 0.5008 |
| 0.5116 |
| 0.5050 |
| 0.5022 |
| 0.4988 |
| 0.5092 |
| 0.5127 |
| 0.5154 |
| 0.5193 |
| 0.5225 |
| 0.5081 |
| 0.5100 |
| 0.5152 |
| 0.5185 |
| 0.5239 |
| 0.5259 |
| 0.5264 |
| 0.5311 |
| 0.5330 |
| 0.5582 |
| 0.5608 |
| 0.5665 |
| 0.5707 |
| 0.5701 |
| 0.5836 |
| 0.5747 |
| 0.5764 |
| 0.5858 |
| 0.5873 |
| 0.6024 |
| 0.6283 |
| 0.6421 |
| 0.6387 |
| 0.6293 |
| 0.6354 |
| 0.6409 |
| 0.6433 |
| 0.6468 |
| 0.6494 |
| 0.6470 |
| 0.6331 |
| 0.6433 |
| 0.6608 |
| 0.6593 |
| 0.6524 |
| 0.6655 |
| 0.6559 |
| 0.6607 |
| 0.6418 |
| 0.6487 |
| 0.6647 |
| 0.6899 |
| 0.7129 |
| 0.7291 |
| 0.7327 |
| 0.7521 |
| 0.7470 |
| 0.7499 |
| 0.7465 |
| 0.7429 |
| 0.7414 |
| 0.7565 |
| 0.7521 |
| 0.7534 |
| 0.7899 |
| 0.7413 |
| 0.7009 |
| 0.7415 |
| 0.7533 |
| 0.7803 |
| 0.7931 |
| 0.8145 |
| 0.8144 |
| 0.8216 |
| 0.8277 |
| 0.8421 |
| 0.8402 |
| 0.8279 |
| 0.8242 |
| 0.8275 |
| 0.8460 |
| 0.8382 |
| 0.8441 |
| 0.8478 |
| 0.8455 |
| 0.8293 |
| 0.8246 |
| 0.8463 |
| 0.8391 |
| 0.8274 |
| 0.8193 |
| 0.8319 |
| 0.8240 |
| 0.8280 |
| 0.8221 |
| 0.7795 |
| 0.8158 |
| 0.8385 |
| 0.8431 |
| 0.8648 |
| 0.8527 |
| 0.8833 |
| 0.8864 |
| 0.8922 |
| 0.8917 |
| 0.8968 |
| 0.8869 |
| 0.8800 |
| 0.8837 |
| 0.8865 |
| 0.8679 |
| 0.8727 |
| 0.8827 |
| 0.8856 |
| 0.8859 |
| 0.8979 |
| 0.9046 |
| 0.8932 |
| 0.9021 |
| 0.8895 |
| 0.8872 |
| 0.8936 |
| 0.9063 |
| 0.9185 |
| 0.9244 |
| 0.9104 |
| 0.8711 |
| 0.8951 |
| 0.8491 |
| 0.8917 |
| 1.0161 |
| 1.0622 |
| 1.0506 |
| 1.0385 |
| 1.0512 |
| 1.0713 |
| 1.0352 |
| 1.0211 |
| 1.0488 |
| 1.0271 |
| 1.0504 |
| 1.0423 |
| 1.0504 |
| 1.0383 |
| 0.9978 |
| 0.9732 |
| 0.9562 |
| 0.9851 |
| 0.9898 |
| 0.9876 |
| 0.9944 |
| 1.0239 |
| 1.0155 |
| 1.0261 |
| 1.0085 |
| 0.9999 |
| 1.0183 |
| 0.9895 |
| 0.9851 |
| 0.9724 |
| 0.9556 |
| 0.9902 |
| 0.9927 |
| 0.9823 |
| 1.0011 |
| 0.9945 |
| 0.9807 |
| 0.9828 |
| 1.0272 |
| 1.0183 |
| 1.0143 |
| 1.0185 |
| 1.0225 |
| 1.0423 |
| 1.0753 |
| 1.0508 |
| 1.0512 |
| 1.0581 |
| 1.0554 |
| 1.0800 |
| 1.0674 |
| 1.0728 |
| 1.0538 |
| 1.0843 |
| 1.1058 |
| 1.1183 |
| 1.1313 |
| 1.1343 |
| 1.1277 |
| 1.1460 |
| 1.1510 |
| 1.1548 |
| 1.1482 |
| 1.1191 |
| 1.1078 |
| 1.1086 |
| 1.1115 |
| 1.0898 |
| 1.1077 |
| 1.1097 |
| 1.1304 |
| 1.1230 |
| 1.1134 |
| 1.1082 |
| 1.1155 |
| 1.1167 |
| 1.0880 |
| 1.0559 |
| 1.0892 |
| 1.0912 |
| 1.0683 |
| 1.0834 |
| 1.0650 |
| 1.0664 |
| 1.0597 |
| 1.0806 |
| 1.0714 |
| 1.0611 |
| 1.0670 |
| 1.0890 |
| 1.1009 |
| 1.0979 |
| 1.0881 |
| 1.0943 |
| 1.0957 |
| 1.1072 |
| 1.0437 |
| 1.0239 |
| 1.0306 |
| 1.0375 |
| 1.0531 |
| 1.0392 |
| 1.0379 |
| 1.0344 |
| 1.0514 |
| 1.0674 |
| 1.0610 |
| 1.0638 |
| 1.0346 |
| 1.0271 |
| 1.0312 |
| 1.0496 |
| 1.1573 |
| 1.0728 |
| 1.0659 |
| 1.1284 |
| 0.9964 |
| 1.0118 |
| 1.0670 |
| 1.0740 |
| 1.1057 |
| 1.1015 |
| 1.1151 |
| 1.1103 |
| 1.1260 |
| 1.1620 |
| 1.0337 |
| 0.9786 |
| 0.9834 |
| 0.9760 |
| 0.9732 |
| 0.9890 |
| 0.9912 |
| 0.9817 |
| 0.9924 |
| 1.0032 |
| 1.0140 |
| 1.0286 |
| 1.0510 |
| 1.0394 |
| 1.0227 |
| 1.0136 |
| 1.0109 |
| 1.0388 |
| 1.0384 |
| 0.9543 |
| 0.8825 |
| 0.8305 |
| 0.7902 |
| 0.8374 |
| 0.8609 |
| 0.8587 |
| 0.8771 |
| 0.8550 |
| 0.9806 |
| 1.0333 |
| 1.0587 |
| 1.0682 |
| 1.1717 |
| 1.2156 |
| 1.2786 |
| 1.2917 |
| 1.3223 |
| 1.3226 |
| 1.3160 |
| 1.2847 |
| 1.3209 |
| 1.3301 |
| 1.3297 |
| 1.3571 |
| 1.3900 |
| 1.3768 |
| 1.3757 |
| 1.3411 |
| 1.3331 |
| 1.3264 |
| 1.3365 |
| 1.3440 |
| 1.3787 |
| 1.2922 |
| 1.3111 |
| 1.2775 |
| 1.3689 |
| 1.4145 |
| 1.4076 |
| 1.3792 |
| 1.4384 |
| 1.4628 |
| 1.4740 |
| 1.5083 |
| 1.4873 |
| 1.4661 |
| 1.4970 |
| 1.4994 |
| 1.5084 |
| 1.4952 |
| 1.4889 |
| 1.4532 |
| 1.4563 |
| 1.4557 |
| 1.4623 |
| 1.4483 |
| 1.4325 |
| 1.4357 |
| 1.4482 |
| 1.4686 |
| 1.4784 |
| 1.4800 |
| 1.4686 |
| 1.4822 |
| 1.4733 |
| 1.4688 |
| 1.4474 |
| 1.4383 |
| 1.4424 |
| 1.4292 |
| 1.4423 |
| 1.4434 |
| 1.4382 |
| 1.4052 |
| 1.4470 |
| 1.4143 |
| 1.3684 |
| 1.3099 |
| 1.2660 |
| 1.2970 |
| 1.3293 |
| 1.3614 |
| 1.3940 |
| 1.4140 |
| 1.4284 |
| 1.4271 |
| 1.4193 |
| 1.4695 |
| 1.4458 |
| 1.4903 |
| 1.5234 |
| 1.5443 |
| 1.5593 |
| 1.6118 |
| 1.6205 |
| 1.6290 |
| 1.6242 |
| 1.6105 |
| 1.6020 |
| 1.5815 |
| 1.5829 |
| 1.5642 |
| 1.5518 |
| 1.5564 |
| 1.5624 |
| 1.5504 |
| 1.5798 |
| 1.5638 |
| 1.5636 |
| 1.5962 |
| 1.6125 |
| 1.6149 |
| 1.6075 |
| 1.5998 |
| 1.5808 |
| 1.6031 |
| 1.6142 |
| 1.6074 |
| 1.5941 |
| 1.5608 |
| 1.5588 |
| 1.5537 |
| 1.5538 |
| 1.5687 |
| 1.5844 |
| 1.5627 |
| 1.5815 |
| 1.5666 |
| 1.6093 |
| 1.6088 |
| 1.5921 |
| 1.5603 |
| 1.5392 |
| 1.5261 |
| 1.5191 |
| 1.5315 |
| 1.5404 |
| 1.5108 |
| 1.5310 |
| 1.5438 |
| 1.5214 |
| 1.5209 |
| 1.5247 |