Historia stawek dziennych ZMW /BWP ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 kwacha zambijska = 1.6380 pula botswańska
minimum na
1 kwacha zambijska = 0.4679 pula botswańska
Date | ZMW/BWP |
---|---|
0.5147 | |
0.5363 | |
0.5501 | |
0.5525 | |
0.5491 | |
0.5127 | |
0.5344 | |
0.5563 | |
0.5802 | |
0.6004 | |
0.5984 | |
0.5098 | |
0.5050 | |
0.5034 | |
0.5177 | |
0.5172 | |
0.5221 | |
0.5209 | |
0.5279 | |
0.5376 | |
0.5631 | |
0.5688 | |
0.5732 | |
0.5781 | |
0.5978 | |
0.6055 | |
0.6202 | |
0.6346 | |
0.6430 | |
0.6457 | |
0.6547 | |
0.6468 | |
0.6649 | |
0.6511 | |
0.6681 | |
0.6825 | |
0.6954 | |
0.7026 | |
0.6826 | |
0.6935 | |
0.6765 | |
0.6950 | |
0.7439 | |
0.7552 | |
0.7864 | |
0.6841 | |
0.6796 | |
0.6892 | |
0.7108 | |
0.7198 | |
0.7207 | |
0.7299 | |
0.7451 | |
0.7493 | |
0.7440 | |
0.6502 | |
0.6581 | |
0.6733 | |
0.6754 | |
0.6809 | |
0.6782 | |
0.6730 | |
0.6837 | |
0.6914 | |
0.6981 | |
0.7057 | |
0.7158 | |
0.7280 | |
0.7427 | |
0.7485 | |
0.7584 | |
0.7830 | |
0.7902 | |
0.8154 | |
0.8254 | |
0.8414 | |
0.8410 | |
0.8468 | |
0.8479 | |
0.8512 | |
0.8397 | |
0.8293 | |
0.8425 | |
0.7973 | |
0.7936 | |
0.7758 | |
0.7872 | |
0.7622 | |
0.7725 | |
0.7771 | |
0.7783 | |
0.7458 | |
0.7147 | |
0.7224 | |
0.7271 | |
0.7053 | |
0.6936 | |
0.7036 | |
0.7225 | |
0.7199 | |
0.7109 | |
0.7093 | |
0.6535 | |
0.6373 | |
0.6475 | |
0.6568 | |
0.6570 | |
0.6145 | |
0.6305 | |
0.6454 | |
0.6574 | |
0.6702 | |
0.6883 | |
0.7055 | |
0.7031 | |
0.7141 | |
0.7248 | |
0.6659 | |
0.6631 | |
0.6630 | |
0.6533 | |
0.6503 | |
0.6616 | |
0.6561 | |
0.6623 | |
0.6621 | |
0.6681 | |
0.6772 | |
0.6810 | |
0.6737 | |
0.6804 | |
0.6999 | |
0.6684 | |
0.5854 | |
0.5745 | |
0.5710 | |
0.5575 | |
0.4898 | |
0.4848 | |
0.4839 | |
0.4790 | |
0.4818 | |
0.4723 | |
0.4679 | |
0.4722 | |
0.4765 | |
0.4797 | |
0.4790 | |
0.4879 | |
0.4849 | |
0.4878 | |
0.4942 | |
0.4992 | |
0.5025 | |
0.4965 | |
0.5008 | |
0.5116 | |
0.5050 | |
0.5022 | |
0.4988 | |
0.5092 | |
0.5127 | |
0.5154 | |
0.5193 | |
0.5225 | |
0.5081 | |
0.5100 | |
0.5152 | |
0.5185 | |
0.5239 | |
0.5259 | |
0.5264 | |
0.5311 | |
0.5330 | |
0.5582 | |
0.5608 | |
0.5665 | |
0.5707 | |
0.5701 | |
0.5836 | |
0.5747 | |
0.5764 | |
0.5858 | |
0.5873 | |
0.6024 | |
0.6283 | |
0.6421 | |
0.6387 | |
0.6293 | |
0.6354 | |
0.6409 | |
0.6433 | |
0.6468 | |
0.6494 | |
0.6470 | |
0.6331 | |
0.6433 | |
0.6608 | |
0.6593 | |
0.6524 | |
0.6655 | |
0.6559 | |
0.6607 | |
0.6418 | |
0.6487 | |
0.6647 | |
0.6899 | |
0.7129 | |
0.7291 | |
0.7327 | |
0.7521 | |
0.7470 | |
0.7499 | |
0.7465 | |
0.7429 | |
0.7414 | |
0.7565 | |
0.7521 | |
0.7534 | |
0.7899 | |
0.7413 | |
0.7009 | |
0.7415 | |
0.7533 | |
0.7803 | |
0.7931 | |
0.8145 | |
0.8144 | |
0.8216 | |
0.8277 | |
0.8421 | |
0.8402 | |
0.8279 | |
0.8242 | |
0.8275 | |
0.8460 | |
0.8382 | |
0.8441 | |
0.8478 | |
0.8455 | |
0.8293 | |
0.8246 | |
0.8463 | |
0.8391 | |
0.8274 | |
0.8193 | |
0.8319 | |
0.8240 | |
0.8280 | |
0.8221 | |
0.7795 | |
0.8158 | |
0.8385 | |
0.8431 | |
0.8648 | |
0.8527 | |
0.8833 | |
0.8864 | |
0.8922 | |
0.8917 | |
0.8968 | |
0.8869 | |
0.8800 | |
0.8837 | |
0.8865 | |
0.8679 | |
0.8727 | |
0.8827 | |
0.8856 | |
0.8859 | |
0.8979 | |
0.9046 | |
0.8932 | |
0.9021 | |
0.8895 | |
0.8872 | |
0.8936 | |
0.9063 | |
0.9185 | |
0.9244 | |
0.9104 | |
0.8711 | |
0.8951 | |
0.8491 | |
0.8917 | |
1.0161 | |
1.0622 | |
1.0506 | |
1.0385 | |
1.0512 | |
1.0713 | |
1.0352 | |
1.0211 | |
1.0488 | |
1.0271 | |
1.0504 | |
1.0423 | |
1.0504 | |
1.0383 | |
0.9978 | |
0.9732 | |
0.9562 | |
0.9851 | |
0.9898 | |
0.9876 | |
0.9944 | |
1.0239 | |
1.0155 | |
1.0261 | |
1.0085 | |
0.9999 | |
1.0183 | |
0.9895 | |
0.9851 | |
0.9724 | |
0.9556 | |
0.9902 | |
0.9927 | |
0.9823 | |
1.0011 | |
0.9945 | |
0.9807 | |
0.9828 | |
1.0272 | |
1.0183 | |
1.0143 | |
1.0185 | |
1.0225 | |
1.0423 | |
1.0753 | |
1.0508 | |
1.0512 | |
1.0581 | |
1.0554 | |
1.0800 | |
1.0674 | |
1.0728 | |
1.0538 | |
1.0843 | |
1.1058 | |
1.1183 | |
1.1313 | |
1.1343 | |
1.1277 | |
1.1460 | |
1.1510 | |
1.1548 | |
1.1482 | |
1.1191 | |
1.1078 | |
1.1086 | |
1.1115 | |
1.0898 | |
1.1077 | |
1.1097 | |
1.1304 | |
1.1230 | |
1.1134 | |
1.1082 | |
1.1155 | |
1.1167 | |
1.0880 | |
1.0559 | |
1.0892 | |
1.0912 | |
1.0683 | |
1.0834 | |
1.0650 | |
1.0664 | |
1.0597 | |
1.0806 | |
1.0714 | |
1.0611 | |
1.0670 | |
1.0890 | |
1.1009 | |
1.0979 | |
1.0881 | |
1.0943 | |
1.0957 | |
1.1072 | |
1.0437 | |
1.0239 | |
1.0306 | |
1.0375 | |
1.0531 | |
1.0392 | |
1.0379 | |
1.0344 | |
1.0514 | |
1.0674 | |
1.0610 | |
1.0638 | |
1.0346 | |
1.0271 | |
1.0312 | |
1.0496 | |
1.1573 | |
1.0728 | |
1.0659 | |
1.1284 | |
0.9964 | |
1.0118 | |
1.0670 | |
1.0740 | |
1.1057 | |
1.1015 | |
1.1151 | |
1.1103 | |
1.1260 | |
1.1620 | |
1.0337 | |
0.9786 | |
0.9834 | |
0.9760 | |
0.9732 | |
0.9890 | |
0.9912 | |
0.9817 | |
0.9924 | |
1.0032 | |
1.0140 | |
1.0286 | |
1.0510 | |
1.0394 | |
1.0227 | |
1.0136 | |
1.0109 | |
1.0388 | |
1.0384 | |
0.9543 | |
0.8825 | |
0.8305 | |
0.7902 | |
0.8374 | |
0.8609 | |
0.8587 | |
0.8771 | |
0.8550 | |
0.9806 | |
1.0333 | |
1.0587 | |
1.0682 | |
1.1717 | |
1.2156 | |
1.2786 | |
1.2917 | |
1.3223 | |
1.3226 | |
1.3160 | |
1.2847 | |
1.3209 | |
1.3301 | |
1.3297 | |
1.3571 | |
1.3900 | |
1.3768 | |
1.3757 | |
1.3411 | |
1.3331 | |
1.3264 | |
1.3365 | |
1.3440 | |
1.3787 | |
1.2922 | |
1.3111 | |
1.2775 | |
1.3689 | |
1.4145 | |
1.4076 | |
1.3792 | |
1.4384 | |
1.4628 | |
1.4740 | |
1.5083 | |
1.4873 | |
1.4661 | |
1.4970 | |
1.4994 | |
1.5084 | |
1.4952 | |
1.4889 | |
1.4532 | |
1.4563 | |
1.4557 | |
1.4623 | |
1.4483 | |
1.4325 | |
1.4357 | |
1.4482 | |
1.4686 | |
1.4784 | |
1.4800 | |
1.4686 | |
1.4822 | |
1.4733 | |
1.4688 | |
1.4474 | |
1.4383 | |
1.4424 | |
1.4292 | |
1.4423 | |
1.4434 | |
1.4382 | |
1.4052 | |
1.4470 | |
1.4143 | |
1.3684 | |
1.3099 | |
1.2660 | |
1.2970 | |
1.3293 | |
1.3614 | |
1.3940 | |
1.4140 | |
1.4284 | |
1.4271 | |
1.4193 | |
1.4695 | |
1.4458 | |
1.4903 | |
1.5234 | |
1.5443 | |
1.5593 | |
1.6118 | |
1.6205 | |
1.6290 | |
1.6242 | |
1.6105 | |
1.6020 | |
1.5815 | |
1.5829 | |
1.5642 | |
1.5518 | |
1.5564 | |
1.5624 | |
1.5504 | |
1.5798 | |
1.5638 | |
1.5636 | |
1.5962 | |
1.6125 | |
1.6149 | |
1.6075 | |
1.5998 | |
1.5808 | |
1.6031 | |
1.6142 | |
1.6074 | |
1.5941 | |
1.5608 | |
1.5588 | |
1.5537 | |
1.5538 | |
1.5687 | |
1.5844 | |
1.5627 | |
1.5815 | |
1.5666 | |
1.6093 | |
1.6088 | |
1.5921 | |
1.5603 | |
1.5392 | |
1.5261 | |
1.5191 | |
1.5315 | |
1.5404 | |
1.5108 | |
1.5310 | |
1.5438 | |
1.5214 | |
1.5209 | |
1.5247 |