Историја дневних износа ZMW /BYR пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 2 395.2137 белоруска рубља
минималац на
1 замбијска квача = 92.3749 белоруска рубља
Date | ZMW/BYR |
---|---|
95.2931 | |
98.2295 | |
101.6690 | |
102.3669 | |
101.6958 | |
94.2325 | |
98.2304 | |
102.6601 | |
106.2344 | |
109.6269 | |
110.3107 | |
93.7499 | |
93.0001 | |
93.2785 | |
94.9280 | |
95.7457 | |
96.4588 | |
96.4430 | |
97.9941 | |
100.0388 | |
103.3998 | |
105.5765 | |
106.2691 | |
107.9215 | |
111.0035 | |
114.3744 | |
115.7561 | |
116.7827 | |
119.7389 | |
118.6654 | |
121.8630 | |
121.2831 | |
122.9137 | |
120.7725 | |
124.2404 | |
127.1327 | |
128.8804 | |
130.1153 | |
126.9178 | |
132.1786 | |
128.4921 | |
130.7945 | |
137.4749 | |
140.7941 | |
147.1738 | |
129.4182 | |
127.2248 | |
129.4380 | |
133.0194 | |
135.3293 | |
135.9337 | |
140.1961 | |
142.4709 | |
143.5845 | |
143.6003 | |
123.7539 | |
124.9141 | |
126.8614 | |
128.5968 | |
130.0877 | |
132.2808 | |
132.9405 | |
134.9464 | |
136.7047 | |
137.4652 | |
139.1877 | |
140.6261 | |
141.7285 | |
144.7268 | |
148.0106 | |
150.2368 | |
151.4172 | |
153.3558 | |
154.6523 | |
155.0095 | |
158.4540 | |
156.8181 | |
161.3590 | |
159.6058 | |
160.7540 | |
160.2953 | |
163.0321 | |
164.7266 | |
156.4335 | |
157.1142 | |
156.6512 | |
157.5073 | |
152.9427 | |
154.4151 | |
153.0416 | |
154.2810 | |
199.7241 | |
193.5521 | |
194.7319 | |
196.7465 | |
196.3667 | |
191.2916 | |
192.6687 | |
193.7213 | |
194.0766 | |
190.4414 | |
199.0310 | |
184.5115 | |
179.4834 | |
171.2828 | |
154.5118 | |
146.8497 | |
137.4559 | |
139.1935 | |
140.8103 | |
147.1117 | |
149.7537 | |
152.3251 | |
153.5983 | |
151.3847 | |
153.5974 | |
156.2723 | |
143.9835 | |
142.8813 | |
140.6145 | |
141.6970 | |
139.6723 | |
141.0069 | |
140.9105 | |
144.1006 | |
144.4076 | |
148.9176 | |
149.4761 | |
150.8877 | |
153.8638 | |
155.0622 | |
158.3889 | |
148.4014 | |
131.0965 | |
130.6373 | |
130.2427 | |
125.5697 | |
112.3474 | |
113.3437 | |
112.4809 | |
111.1380 | |
111.7919 | |
109.7630 | |
111.6014 | |
111.5252 | |
109.9908 | |
107.1668 | |
112.8920 | |
113.7706 | |
114.9572 | |
116.4696 | |
118.3885 | |
119.5529 | |
119.1163 | |
117.4690 | |
118.6054 | |
118.4778 | |
117.8133 | |
119.1374 | |
120.5450 | |
122.6889 | |
119.4939 | |
120.1353 | |
121.1651 | |
121.6721 | |
121.4094 | |
118.2609 | |
119.5725 | |
121.9661 | |
123.7479 | |
121.9024 | |
121.8119 | |
123.9689 | |
129.8683 | |
125.0829 | |
126.9872 | |
127.7084 | |
130.4815 | |
131.2690 | |
129.3093 | |
129.9882 | |
133.7858 | |
135.8403 | |
133.7274 | |
131.8025 | |
133.0059 | |
133.1449 | |
131.1800 | |
131.0679 | |
133.3457 | |
133.4918 | |
133.4737 | |
129.0070 | |
130.1302 | |
128.6414 | |
132.0738 | |
131.4169 | |
130.0691 | |
130.8074 | |
133.6389 | |
131.6142 | |
1 316.1816 | |
131.2556 | |
135.9315 | |
144.5545 | |
151.7324 | |
146.6423 | |
153.2402 | |
145.2425 | |
150.5324 | |
149.0530 | |
148.3945 | |
146.5121 | |
145.7093 | |
145.2784 | |
148.9207 | |
149.7625 | |
150.9234 | |
154.0865 | |
144.2797 | |
136.8870 | |
141.2823 | |
142.5401 | |
146.2523 | |
148.2128 | |
153.4296 | |
153.6937 | |
153.8276 | |
155.7677 | |
158.8216 | |
156.9828 | |
155.0275 | |
155.0928 | |
159.0463 | |
160.4478 | |
157.2007 | |
159.4288 | |
156.2753 | |
158.1080 | |
157.0036 | |
157.7633 | |
162.3385 | |
161.8125 | |
158.8567 | |
155.8507 | |
158.0761 | |
157.4688 | |
156.8276 | |
158.1549 | |
150.6505 | |
159.5840 | |
165.4735 | |
166.7119 | |
169.9057 | |
170.2190 | |
177.0050 | |
176.2559 | |
175.8211 | |
175.7847 | |
178.4056 | |
177.9436 | |
177.9254 | |
179.3227 | |
182.4146 | |
180.8552 | |
179.9354 | |
180.0991 | |
180.9275 | |
181.8177 | |
179.8417 | |
178.9281 | |
176.2112 | |
180.3296 | |
178.2232 | |
178.5810 | |
178.4941 | |
180.4556 | |
181.1003 | |
183.9392 | |
182.7908 | |
174.0472 | |
180.6261 | |
168.6704 | |
176.3999 | |
200.0056 | |
203.9588 | |
202.9174 | |
199.0356 | |
198.0861 | |
205.6095 | |
200.5365 | |
198.2669 | |
202.2273 | |
198.1163 | |
207.5808 | |
197.0685 | |
206.1475 | |
203.0777 | |
198.3235 | |
197.1816 | |
195.0480 | |
197.1610 | |
201.9141 | |
200.1923 | |
200.9545 | |
208.2274 | |
205.8428 | |
208.2915 | |
207.1212 | |
205.3487 | |
207.2909 | |
200.8839 | |
208.8145 | |
198.0566 | |
203.8059 | |
204.2971 | |
206.5570 | |
208.6510 | |
2 017.8712 | |
1 984.6582 | |
1 987.1740 | |
2 052.5678 | |
2 027.5786 | |
1 961.6548 | |
1 970.5680 | |
1 977.1871 | |
1 931.0525 | |
1 967.5617 | |
1 926.1120 | |
1 942.7553 | |
1 962.6638 | |
1 950.6632 | |
1 968.3973 | |
1 929.2370 | |
1 998.4721 | |
2 046.9484 | |
2 058.2219 | |
2 096.8655 | |
2 088.9858 | |
2 067.1767 | |
2 134.2804 | |
2 163.6033 | |
2 193.1806 | |
2 163.1613 | |
2 136.8647 | |
2 155.0479 | |
2 158.7302 | |
2 161.8153 | |
2 122.7280 | |
2 157.0758 | |
2 131.8454 | |
2 204.8587 | |
2 178.9319 | |
2 179.9786 | |
2 198.4715 | |
2 216.5514 | |
2 196.8859 | |
2 154.9226 | |
2 141.3095 | |
2 196.7773 | |
2 180.1710 | |
2 146.5600 | |
2 193.5484 | |
2 139.3111 | |
2 117.2908 | |
2 101.1055 | |
2 131.7636 | |
2 106.4997 | |
2 100.5101 | |
2 102.4962 | |
2 162.1306 | |
2 166.3858 | |
2 159.4429 | |
2 135.0796 | |
2 131.0486 | |
2 129.1916 | |
2 114.4721 | |
1 995.8532 | |
1 965.5438 | |
1 976.0240 | |
1 985.4635 | |
1 971.7486 | |
1 959.0326 | |
1 958.3253 | |
1 956.5676 | |
1 967.9618 | |
1 963.9466 | |
1 964.9185 | |
1 968.6761 | |
1 954.0058 | |
1 965.3179 | |
1 969.2689 | |
1 982.8432 | |
2 172.3329 | |
2 006.2793 | |
1 977.8798 | |
2 086.6242 | |
1 820.4833 | |
1 835.1075 | |
1 918.3458 | |
1 894.0519 | |
1 921.6925 | |
1 932.8686 | |
1 989.2831 | |
2 017.5809 | |
2 067.0224 | |
2 145.9803 | |
1 888.2072 | |
1 810.1604 | |
1 781.5892 | |
1 786.9580 | |
1 816.5899 | |
1 864.0610 | |
1 887.2264 | |
1 908.4090 | |
1 940.1632 | |
1 890.1171 | |
1 873.5286 | |
1 868.9340 | |
1 770.0794 | |
1 703.8151 | |
1 697.0289 | |
1 673.3290 | |
1 674.9013 | |
1 667.6138 | |
1 732.2556 | |
1 602.1232 | |
1 478.1414 | |
1 372.5326 | |
1 284.4710 | |
1 387.9391 | |
1 418.2975 | |
1 443.3162 | |
1 462.6465 | |
1 447.6372 | |
1 637.8474 | |
1 750.7839 | |
1 811.1950 | |
1 788.5248 | |
1 981.4377 | |
1 989.9468 | |
2 013.3890 | |
2 005.4296 | |
1 994.1940 | |
1 984.6557 | |
1 990.6427 | |
1 955.8063 | |
2 027.8053 | |
2 056.0627 | |
2 074.6286 | |
2 083.3806 | |
2 138.0304 | |
2 051.0888 | |
2 013.3587 | |
1 950.2142 | |
1 945.3426 | |
1 922.7405 | |
1 933.3833 | |
1 929.4553 | |
1 980.2668 | |
1 923.2190 | |
1 932.6233 | |
1 915.6124 | |
2 045.2623 | |
2 122.0117 | |
2 165.9029 | |
2 122.8213 | |
2 261.9897 | |
2 345.4380 | |
2 390.9294 | |
2 372.2004 | |
2 327.0130 | |
2 168.6077 | |
1 710.6375 | |
1 727.6614 | |
1 765.7961 | |
1 749.4392 | |
1 707.3797 | |
1 710.9168 | |
1 719.8594 | |
1 697.6922 | |
1 689.7863 | |
1 690.8857 | |
1 684.4277 | |
1 679.8465 | |
1 691.3806 | |
1 697.4982 | |
1 695.5128 | |
1 703.5283 | |
1 692.0339 | |
1 727.5888 | |
1 728.7925 | |
1 714.7702 | |
1 699.4333 | |
1 677.6500 | |
1 680.9426 | |
1 673.3323 | |
1 677.1066 | |
1 673.7481 | |
1 655.4606 | |
1 635.1891 | |
1 672.5041 | |
1 626.3770 | |
1 576.1796 | |
1 504.4110 | |
1 467.5808 | |
1 499.4001 | |
1 537.2136 | |
1 560.5171 | |
1 583.6821 | |
1 609.5892 | |
1 624.6035 | |
1 611.9166 | |
1 597.5156 | |
1 628.4323 | |
1 609.7311 | |
1 649.6476 | |
1 679.5342 | |
1 686.6957 | |
1 701.0272 | |
1 726.5532 | |
1 728.5172 | |
1 733.6438 | |
1 745.3820 | |
1 737.0876 | |
1 731.9463 | |
1 726.3279 | |
1 730.2811 | |
1 705.5128 | |
1 680.1510 | |
1 686.7930 | |
1 701.5408 | |
1 676.7135 | |
1 683.1648 | |
1 675.3813 | |
1 709.0589 | |
1 737.7839 | |
1 739.3215 | |
1 728.0088 | |
1 709.8951 | |
1 707.9477 | |
1 688.4912 | |
1 691.1418 | |
1 676.6680 | |
1 654.7239 | |
1 645.9659 | |
1 634.6944 | |
1 625.2640 | |
1 623.1473 | |
1 617.8244 | |
1 614.9680 | |
1 605.2074 | |
1 598.5942 | |
1 598.1408 | |
1 605.4114 | |
1 619.7280 | |
1 625.4871 | |
1 641.0138 | |
1 619.5137 | |
1 630.7293 | |
1 631.1510 | |
1 618.2362 | |
1 609.3545 | |
1 632.6492 | |
1 611.9105 | |
1 612.7556 | |
1 601.4975 | |
1 598.6722 | |
1 605.5060 | |
1 616.4409 |