ประวัติ ศาสตร์ ควาชาแซมเบีย / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /BYR ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 2 395.2137 รูเบิลเบลารุส

ขั้นต่ำใน

1 ควาชาแซมเบีย = 85.2602 รูเบิลเบลารุส

ประวัติราคา BYR / ZMW

Date ZMW/BYR
135.0825
137.2753
133.6805
136.2472
139.1720
139.3143
139.8987
134.4910
129.5516
129.9049
128.4431
130.3013
128.7692
128.4286
127.6100
127.5069
129.7927
126.7845
126.1962
126.4070
127.6575
128.7526
132.1191
128.3701
123.6055
123.7699
122.2483
126.1478
114.7697
108.8592
108.0916
105.4659
106.2057
107.2843
107.0577
108.4845
108.8958
110.6701
111.3778
108.2785
108.1327
102.5418
102.6099
102.3026
103.1637
101.7108
102.9663
105.6190
105.0581
105.2844
106.9803
104.5366
105.8638
105.5135
100.5194
101.3699
104.8573
101.1012
98.6325
91.6908
88.4317
91.8190
94.9358
88.8814
88.0073
85.2602
87.4668
90.0228
89.3093
87.3889
87.2968
87.9298
88.9954
90.2935
90.6736
91.8369
92.1636
92.3263
91.4582
93.3902
91.4752
92.0313
92.4485
91.9184
93.0797
94.5753
92.8966
92.4404
93.0659
93.5932
94.5140
94.4124
94.8111
94.2912
93.6494
93.4798
93.5634
94.6911
94.9528
94.1704
96.7236
95.6828
96.7002
96.7049
97.0070
98.1144
102.6800
106.4163
100.1869
98.7895
96.2846
96.6034
94.1896
97.6171
98.4922
93.1059
95.2931
98.2295
101.6690
102.3669
101.6958
94.2325
98.2304
102.6601
106.2344
109.6269
110.3107
93.7499
93.0001
93.2785
94.9280
95.7457
96.4588
96.4430
97.9941
100.0388
103.3998
105.5765
106.2691
107.9215
111.0035
114.3744
115.7561
116.7827
119.7389
118.6654
121.8630
121.2831
122.9137
120.7725
124.2404
127.1327
128.8804
130.1153
126.9178
132.1786
128.4921
130.7945
137.4749
140.7941
147.1738
129.4182
127.2248
129.4380
133.0194
135.3293
135.9337
140.1961
142.4709
143.5845
143.6003
123.7539
124.9141
126.8614
128.5968
130.0877
132.2808
132.9405
134.9464
136.7047
137.4652
139.1877
140.6261
141.7285
144.7268
148.0106
150.2368
151.4172
153.3558
154.6523
155.0095
158.4540
156.8181
161.3590
159.6058
160.7540
160.2953
163.0321
164.7266
156.4335
157.1142
156.6512
157.5073
152.9427
154.4151
153.0416
154.2810
199.7241
193.5521
194.7319
196.7465
196.3667
191.2916
192.6687
193.7213
194.0766
190.4414
199.0310
184.5115
179.4834
171.2828
154.5118
146.8497
137.4559
139.1935
140.8103
147.1117
149.7537
152.3251
153.5983
151.3847
153.5974
156.2723
143.9835
142.8813
140.6145
141.6970
139.6723
141.0069
140.9105
144.1006
144.4076
148.9176
149.4761
150.8877
153.8638
155.0622
158.3889
148.4014
131.0965
130.6373
130.2427
125.5697
112.3474
113.3437
112.4809
111.1380
111.7919
109.7630
111.6014
111.5252
109.9908
107.1668
112.8920
113.7706
114.9572
116.4696
118.3885
119.5529
119.1163
117.4690
118.6054
118.4778
117.8133
119.1374
120.5450
122.6889
119.4939
120.1353
121.1651
121.6721
121.4094
118.2609
119.5725
121.9661
123.7479
121.9024
121.8119
123.9689
129.8683
125.0829
126.9872
127.7084
130.4815
131.2690
129.3093
129.9882
133.7858
135.8403
133.7274
131.8025
133.0059
133.1449
131.1800
131.0679
133.3457
133.4918
133.4737
129.0070
130.1302
128.6414
132.0738
131.4169
130.0691
130.8074
133.6389
131.6142
1 316.1816
131.2556
135.9315
144.5545
151.7324
146.6423
153.2402
145.2425
150.5324
149.0530
148.3945
146.5121
145.7093
145.2784
148.9207
149.7625
150.9234
154.0865
144.2797
136.8870
141.2823
142.5401
146.2523
148.2128
153.4296
153.6937
153.8276
155.7677
158.8216
156.9828
155.0275
155.0928
159.0463
160.4478
157.2007
159.4288
156.2753
158.1080
157.0036
157.7633
162.3385
161.8125
158.8567
155.8507
158.0761
157.4688
156.8276
158.1549
150.6505
159.5840
165.4735
166.7119
169.9057
170.2190
177.0050
176.2559
175.8211
175.7847
178.4056
177.9436
177.9254
179.3227
182.4146
180.8552
179.9354
180.0991
180.9275
181.8177
179.8417
178.9281
176.2112
180.3296
178.2232
178.5810
178.4941
180.4556
181.1003
183.9392
182.7908
174.0472
180.6261
168.6704
176.3999
200.0056
203.9588
202.9174
199.0356
198.0861
205.6095
200.5365
198.2669
202.2273
198.1163
207.5808
197.0685
206.1475
203.0777
198.3235
197.1816
195.0480
197.1610
201.9141
200.1923
200.9545
208.2274
205.8428
208.2915
207.1212
205.3487
207.2909
200.8839
208.8145
198.0566
203.8059
204.2971
206.5570
208.6510
2 017.8712
1 984.6582
1 987.1740
2 052.5678
2 027.5786
1 961.6548
1 970.5680
1 977.1871
1 931.0525
1 967.5617
1 926.1120
1 942.7553
1 962.6638
1 950.6632
1 968.3973
1 929.2370
1 998.4721
2 046.9484
2 058.2219
2 096.8655
2 088.9858
2 067.1767
2 134.2804
2 163.6033
2 193.1806
2 163.1613
2 136.8647
2 155.0479
2 158.7302
2 161.8153
2 122.7280
2 157.0758
2 131.8454
2 204.8587
2 178.9319
2 179.9786
2 198.4715
2 216.5514
2 196.8859
2 154.9226
2 141.3095
2 196.7773
2 180.1710
2 146.5600
2 193.5484
2 139.3111
2 117.2908
2 101.1055
2 131.7636
2 106.4997
2 100.5101
2 102.4962
2 162.1306
2 166.3858
2 159.4429
2 135.0796
2 131.0486
2 129.1916
2 114.4721
1 995.8532
1 965.5438
1 976.0240
1 985.4635
1 971.7486
1 959.0326
1 958.3253
1 956.5676
1 967.9618
1 963.9466
1 964.9185
1 968.6761
1 954.0058
1 965.3179
1 969.2689
1 982.8432
2 172.3329
2 006.2793
1 977.8798
2 086.6242
1 820.4833
1 835.1075
1 918.3458
1 894.0519
1 921.6925
1 932.8686
1 989.2831
2 017.5809
2 067.0224
2 145.9803
1 888.2072
1 810.1604
1 781.5892
1 786.9580
1 816.5899
1 864.0610
1 887.2264
1 908.4090
1 940.1632
1 890.1171
1 873.5286
1 868.9340
1 770.0794
1 703.8151
1 697.0289
1 673.3290
1 674.9013
1 667.6138
1 732.2556
1 602.1232
1 478.1414
1 372.5326
1 284.4710
1 387.9391
1 418.2975
1 443.3162
1 462.6465
1 447.6372
1 637.8474
1 750.7839
1 811.1950
1 788.5248
1 981.4377
1 989.9468
2 013.3890
2 005.4296
1 994.1940
1 984.6557
1 990.6427
1 955.8063
2 027.8053
2 056.0627
2 074.6286
2 083.3806
2 138.0304
2 051.0888
2 013.3587
1 950.2142
1 945.3426
1 922.7405
1 933.3833
1 929.4553
1 980.2668
1 923.2190
1 932.6233
1 915.6124
2 045.2623
2 122.0117
2 165.9029
2 122.8213
2 261.9897
2 345.4380
2 390.9294
2 372.2004
2 327.0130
2 168.6077
1 710.6375
1 727.6614
1 765.7961
1 749.4392
1 707.3797
1 710.9168
1 719.8594
1 697.6922
1 689.7863
1 690.8857
1 684.4277
1 679.8465
1 691.3806
1 697.4982
1 695.5128
1 703.5283
1 692.0339
1 727.5888
1 728.7925
1 714.7702
1 699.4333
1 677.6500
1 680.9426
1 673.3323
1 677.1066
1 673.7481
1 655.4606
1 635.1891
1 672.5041
1 626.3770
1 576.1796
1 504.4110
1 467.5808
1 499.4001
1 537.2136
1 560.5171
1 583.6821
1 609.5892
1 624.6035
1 611.9166
1 597.5156
1 628.4323
1 609.7311
1 649.6476
1 679.5342
1 686.6957
1 701.0272
1 726.5532
1 728.5172
1 733.6438
1 745.3820
1 737.0876
1 731.9463
1 726.3279
1 730.2811
1 705.5128
1 680.1510
1 686.7930
1 701.5408
1 676.7135
1 683.1648
1 675.3813
1 709.0589
1 737.7839
1 739.3215
1 728.0088
1 709.8951
1 707.9477
1 688.4912
1 691.1418
1 676.6680
1 654.7239
1 645.9659
1 634.6944
1 625.2640
1 623.1473
1 617.8244
1 614.9680
1 605.2074
1 598.5942
1 598.1408
1 605.4114
1 619.7280
1 625.4871
1 641.0138
1 619.5137
1 630.7293
1 631.1510
1 618.2362
1 609.3545
1 632.6492
1 611.9105
1 612.7556
1 601.4975
1 598.6722
1 605.5060
1 616.4409