Storia delle tariffe giornaliere ZMW /BYR dato che venerdì, 1 marzo 2013.
Il massimo è stato raggiunto il
1 kwacha zambiano = 2 395.2137 rublo bielorusso
il minimo sul
1 kwacha zambiano = 85.2602 rublo bielorusso
Storico dei prezzi di BYR / ZMW
| Date | ZMW/BYR |
| | 135.0825 |
| | 137.2753 |
| | 133.6805 |
| | 136.2472 |
| | 139.1720 |
| | 139.3143 |
| | 139.8987 |
| | 134.4910 |
| | 129.5516 |
| | 129.9049 |
| | 128.4431 |
| | 130.3013 |
| | 128.7692 |
| | 128.4286 |
| | 127.6100 |
| | 127.5069 |
| | 129.7927 |
| | 126.7845 |
| | 126.1962 |
| | 126.4070 |
| | 127.6575 |
| | 128.7526 |
| | 132.1191 |
| | 128.3701 |
| | 123.6055 |
| | 123.7699 |
| | 122.2483 |
| | 126.1478 |
| | 114.7697 |
| | 108.8592 |
| | 108.0916 |
| | 105.4659 |
| | 106.2057 |
| | 107.2843 |
| | 107.0577 |
| | 108.4845 |
| | 108.8958 |
| | 110.6701 |
| | 111.3778 |
| | 108.2785 |
| | 108.1327 |
| | 102.5418 |
| | 102.6099 |
| | 102.3026 |
| | 103.1637 |
| | 101.7108 |
| | 102.9663 |
| | 105.6190 |
| | 105.0581 |
| | 105.2844 |
| | 106.9803 |
| | 104.5366 |
| | 105.8638 |
| | 105.5135 |
| | 100.5194 |
| | 101.3699 |
| | 104.8573 |
| | 101.1012 |
| | 98.6325 |
| | 91.6908 |
| | 88.4317 |
| | 91.8190 |
| | 94.9358 |
| | 88.8814 |
| | 88.0073 |
| | 85.2602 |
| | 87.4668 |
| | 90.0228 |
| | 89.3093 |
| | 87.3889 |
| | 87.2968 |
| | 87.9298 |
| | 88.9954 |
| | 90.2935 |
| | 90.6736 |
| | 91.8369 |
| | 92.1636 |
| | 92.3263 |
| | 91.4582 |
| | 93.3902 |
| | 91.4752 |
| | 92.0313 |
| | 92.4485 |
| | 91.9184 |
| | 93.0797 |
| | 94.5753 |
| | 92.8966 |
| | 92.4404 |
| | 93.0659 |
| | 93.5932 |
| | 94.5140 |
| | 94.4124 |
| | 94.8111 |
| | 94.2912 |
| | 93.6494 |
| | 93.4798 |
| | 93.5634 |
| | 94.6911 |
| | 94.9528 |
| | 94.1704 |
| | 96.7236 |
| | 95.6828 |
| | 96.7002 |
| | 96.7049 |
| | 97.0070 |
| | 98.1144 |
| | 102.6800 |
| | 106.4163 |
| | 100.1869 |
| | 98.7895 |
| | 96.2846 |
| | 96.6034 |
| | 94.1896 |
| | 97.6171 |
| | 98.4922 |
| | 93.1059 |
| | 95.2931 |
| | 98.2295 |
| | 101.6690 |
| | 102.3669 |
| | 101.6958 |
| | 94.2325 |
| | 98.2304 |
| | 102.6601 |
| | 106.2344 |
| | 109.6269 |
| | 110.3107 |
| | 93.7499 |
| | 93.0001 |
| | 93.2785 |
| | 94.9280 |
| | 95.7457 |
| | 96.4588 |
| | 96.4430 |
| | 97.9941 |
| | 100.0388 |
| | 103.3998 |
| | 105.5765 |
| | 106.2691 |
| | 107.9215 |
| | 111.0035 |
| | 114.3744 |
| | 115.7561 |
| | 116.7827 |
| | 119.7389 |
| | 118.6654 |
| | 121.8630 |
| | 121.2831 |
| | 122.9137 |
| | 120.7725 |
| | 124.2404 |
| | 127.1327 |
| | 128.8804 |
| | 130.1153 |
| | 126.9178 |
| | 132.1786 |
| | 128.4921 |
| | 130.7945 |
| | 137.4749 |
| | 140.7941 |
| | 147.1738 |
| | 129.4182 |
| | 127.2248 |
| | 129.4380 |
| | 133.0194 |
| | 135.3293 |
| | 135.9337 |
| | 140.1961 |
| | 142.4709 |
| | 143.5845 |
| | 143.6003 |
| | 123.7539 |
| | 124.9141 |
| | 126.8614 |
| | 128.5968 |
| | 130.0877 |
| | 132.2808 |
| | 132.9405 |
| | 134.9464 |
| | 136.7047 |
| | 137.4652 |
| | 139.1877 |
| | 140.6261 |
| | 141.7285 |
| | 144.7268 |
| | 148.0106 |
| | 150.2368 |
| | 151.4172 |
| | 153.3558 |
| | 154.6523 |
| | 155.0095 |
| | 158.4540 |
| | 156.8181 |
| | 161.3590 |
| | 159.6058 |
| | 160.7540 |
| | 160.2953 |
| | 163.0321 |
| | 164.7266 |
| | 156.4335 |
| | 157.1142 |
| | 156.6512 |
| | 157.5073 |
| | 152.9427 |
| | 154.4151 |
| | 153.0416 |
| | 154.2810 |
| | 199.7241 |
| | 193.5521 |
| | 194.7319 |
| | 196.7465 |
| | 196.3667 |
| | 191.2916 |
| | 192.6687 |
| | 193.7213 |
| | 194.0766 |
| | 190.4414 |
| | 199.0310 |
| | 184.5115 |
| | 179.4834 |
| | 171.2828 |
| | 154.5118 |
| | 146.8497 |
| | 137.4559 |
| | 139.1935 |
| | 140.8103 |
| | 147.1117 |
| | 149.7537 |
| | 152.3251 |
| | 153.5983 |
| | 151.3847 |
| | 153.5974 |
| | 156.2723 |
| | 143.9835 |
| | 142.8813 |
| | 140.6145 |
| | 141.6970 |
| | 139.6723 |
| | 141.0069 |
| | 140.9105 |
| | 144.1006 |
| | 144.4076 |
| | 148.9176 |
| | 149.4761 |
| | 150.8877 |
| | 153.8638 |
| | 155.0622 |
| | 158.3889 |
| | 148.4014 |
| | 131.0965 |
| | 130.6373 |
| | 130.2427 |
| | 125.5697 |
| | 112.3474 |
| | 113.3437 |
| | 112.4809 |
| | 111.1380 |
| | 111.7919 |
| | 109.7630 |
| | 111.6014 |
| | 111.5252 |
| | 109.9908 |
| | 107.1668 |
| | 112.8920 |
| | 113.7706 |
| | 114.9572 |
| | 116.4696 |
| | 118.3885 |
| | 119.5529 |
| | 119.1163 |
| | 117.4690 |
| | 118.6054 |
| | 118.4778 |
| | 117.8133 |
| | 119.1374 |
| | 120.5450 |
| | 122.6889 |
| | 119.4939 |
| | 120.1353 |
| | 121.1651 |
| | 121.6721 |
| | 121.4094 |
| | 118.2609 |
| | 119.5725 |
| | 121.9661 |
| | 123.7479 |
| | 121.9024 |
| | 121.8119 |
| | 123.9689 |
| | 129.8683 |
| | 125.0829 |
| | 126.9872 |
| | 127.7084 |
| | 130.4815 |
| | 131.2690 |
| | 129.3093 |
| | 129.9882 |
| | 133.7858 |
| | 135.8403 |
| | 133.7274 |
| | 131.8025 |
| | 133.0059 |
| | 133.1449 |
| | 131.1800 |
| | 131.0679 |
| | 133.3457 |
| | 133.4918 |
| | 133.4737 |
| | 129.0070 |
| | 130.1302 |
| | 128.6414 |
| | 132.0738 |
| | 131.4169 |
| | 130.0691 |
| | 130.8074 |
| | 133.6389 |
| | 131.6142 |
| | 1 316.1816 |
| | 131.2556 |
| | 135.9315 |
| | 144.5545 |
| | 151.7324 |
| | 146.6423 |
| | 153.2402 |
| | 145.2425 |
| | 150.5324 |
| | 149.0530 |
| | 148.3945 |
| | 146.5121 |
| | 145.7093 |
| | 145.2784 |
| | 148.9207 |
| | 149.7625 |
| | 150.9234 |
| | 154.0865 |
| | 144.2797 |
| | 136.8870 |
| | 141.2823 |
| | 142.5401 |
| | 146.2523 |
| | 148.2128 |
| | 153.4296 |
| | 153.6937 |
| | 153.8276 |
| | 155.7677 |
| | 158.8216 |
| | 156.9828 |
| | 155.0275 |
| | 155.0928 |
| | 159.0463 |
| | 160.4478 |
| | 157.2007 |
| | 159.4288 |
| | 156.2753 |
| | 158.1080 |
| | 157.0036 |
| | 157.7633 |
| | 162.3385 |
| | 161.8125 |
| | 158.8567 |
| | 155.8507 |
| | 158.0761 |
| | 157.4688 |
| | 156.8276 |
| | 158.1549 |
| | 150.6505 |
| | 159.5840 |
| | 165.4735 |
| | 166.7119 |
| | 169.9057 |
| | 170.2190 |
| | 177.0050 |
| | 176.2559 |
| | 175.8211 |
| | 175.7847 |
| | 178.4056 |
| | 177.9436 |
| | 177.9254 |
| | 179.3227 |
| | 182.4146 |
| | 180.8552 |
| | 179.9354 |
| | 180.0991 |
| | 180.9275 |
| | 181.8177 |
| | 179.8417 |
| | 178.9281 |
| | 176.2112 |
| | 180.3296 |
| | 178.2232 |
| | 178.5810 |
| | 178.4941 |
| | 180.4556 |
| | 181.1003 |
| | 183.9392 |
| | 182.7908 |
| | 174.0472 |
| | 180.6261 |
| | 168.6704 |
| | 176.3999 |
| | 200.0056 |
| | 203.9588 |
| | 202.9174 |
| | 199.0356 |
| | 198.0861 |
| | 205.6095 |
| | 200.5365 |
| | 198.2669 |
| | 202.2273 |
| | 198.1163 |
| | 207.5808 |
| | 197.0685 |
| | 206.1475 |
| | 203.0777 |
| | 198.3235 |
| | 197.1816 |
| | 195.0480 |
| | 197.1610 |
| | 201.9141 |
| | 200.1923 |
| | 200.9545 |
| | 208.2274 |
| | 205.8428 |
| | 208.2915 |
| | 207.1212 |
| | 205.3487 |
| | 207.2909 |
| | 200.8839 |
| | 208.8145 |
| | 198.0566 |
| | 203.8059 |
| | 204.2971 |
| | 206.5570 |
| | 208.6510 |
| | 2 017.8712 |
| | 1 984.6582 |
| | 1 987.1740 |
| | 2 052.5678 |
| | 2 027.5786 |
| | 1 961.6548 |
| | 1 970.5680 |
| | 1 977.1871 |
| | 1 931.0525 |
| | 1 967.5617 |
| | 1 926.1120 |
| | 1 942.7553 |
| | 1 962.6638 |
| | 1 950.6632 |
| | 1 968.3973 |
| | 1 929.2370 |
| | 1 998.4721 |
| | 2 046.9484 |
| | 2 058.2219 |
| | 2 096.8655 |
| | 2 088.9858 |
| | 2 067.1767 |
| | 2 134.2804 |
| | 2 163.6033 |
| | 2 193.1806 |
| | 2 163.1613 |
| | 2 136.8647 |
| | 2 155.0479 |
| | 2 158.7302 |
| | 2 161.8153 |
| | 2 122.7280 |
| | 2 157.0758 |
| | 2 131.8454 |
| | 2 204.8587 |
| | 2 178.9319 |
| | 2 179.9786 |
| | 2 198.4715 |
| | 2 216.5514 |
| | 2 196.8859 |
| | 2 154.9226 |
| | 2 141.3095 |
| | 2 196.7773 |
| | 2 180.1710 |
| | 2 146.5600 |
| | 2 193.5484 |
| | 2 139.3111 |
| | 2 117.2908 |
| | 2 101.1055 |
| | 2 131.7636 |
| | 2 106.4997 |
| | 2 100.5101 |
| | 2 102.4962 |
| | 2 162.1306 |
| | 2 166.3858 |
| | 2 159.4429 |
| | 2 135.0796 |
| | 2 131.0486 |
| | 2 129.1916 |
| | 2 114.4721 |
| | 1 995.8532 |
| | 1 965.5438 |
| | 1 976.0240 |
| | 1 985.4635 |
| | 1 971.7486 |
| | 1 959.0326 |
| | 1 958.3253 |
| | 1 956.5676 |
| | 1 967.9618 |
| | 1 963.9466 |
| | 1 964.9185 |
| | 1 968.6761 |
| | 1 954.0058 |
| | 1 965.3179 |
| | 1 969.2689 |
| | 1 982.8432 |
| | 2 172.3329 |
| | 2 006.2793 |
| | 1 977.8798 |
| | 2 086.6242 |
| | 1 820.4833 |
| | 1 835.1075 |
| | 1 918.3458 |
| | 1 894.0519 |
| | 1 921.6925 |
| | 1 932.8686 |
| | 1 989.2831 |
| | 2 017.5809 |
| | 2 067.0224 |
| | 2 145.9803 |
| | 1 888.2072 |
| | 1 810.1604 |
| | 1 781.5892 |
| | 1 786.9580 |
| | 1 816.5899 |
| | 1 864.0610 |
| | 1 887.2264 |
| | 1 908.4090 |
| | 1 940.1632 |
| | 1 890.1171 |
| | 1 873.5286 |
| | 1 868.9340 |
| | 1 770.0794 |
| | 1 703.8151 |
| | 1 697.0289 |
| | 1 673.3290 |
| | 1 674.9013 |
| | 1 667.6138 |
| | 1 732.2556 |
| | 1 602.1232 |
| | 1 478.1414 |
| | 1 372.5326 |
| | 1 284.4710 |
| | 1 387.9391 |
| | 1 418.2975 |
| | 1 443.3162 |
| | 1 462.6465 |
| | 1 447.6372 |
| | 1 637.8474 |
| | 1 750.7839 |
| | 1 811.1950 |
| | 1 788.5248 |
| | 1 981.4377 |
| | 1 989.9468 |
| | 2 013.3890 |
| | 2 005.4296 |
| | 1 994.1940 |
| | 1 984.6557 |
| | 1 990.6427 |
| | 1 955.8063 |
| | 2 027.8053 |
| | 2 056.0627 |
| | 2 074.6286 |
| | 2 083.3806 |
| | 2 138.0304 |
| | 2 051.0888 |
| | 2 013.3587 |
| | 1 950.2142 |
| | 1 945.3426 |
| | 1 922.7405 |
| | 1 933.3833 |
| | 1 929.4553 |
| | 1 980.2668 |
| | 1 923.2190 |
| | 1 932.6233 |
| | 1 915.6124 |
| | 2 045.2623 |
| | 2 122.0117 |
| | 2 165.9029 |
| | 2 122.8213 |
| | 2 261.9897 |
| | 2 345.4380 |
| | 2 390.9294 |
| | 2 372.2004 |
| | 2 327.0130 |
| | 2 168.6077 |
| | 1 710.6375 |
| | 1 727.6614 |
| | 1 765.7961 |
| | 1 749.4392 |
| | 1 707.3797 |
| | 1 710.9168 |
| | 1 719.8594 |
| | 1 697.6922 |
| | 1 689.7863 |
| | 1 690.8857 |
| | 1 684.4277 |
| | 1 679.8465 |
| | 1 691.3806 |
| | 1 697.4982 |
| | 1 695.5128 |
| | 1 703.5283 |
| | 1 692.0339 |
| | 1 727.5888 |
| | 1 728.7925 |
| | 1 714.7702 |
| | 1 699.4333 |
| | 1 677.6500 |
| | 1 680.9426 |
| | 1 673.3323 |
| | 1 677.1066 |
| | 1 673.7481 |
| | 1 655.4606 |
| | 1 635.1891 |
| | 1 672.5041 |
| | 1 626.3770 |
| | 1 576.1796 |
| | 1 504.4110 |
| | 1 467.5808 |
| | 1 499.4001 |
| | 1 537.2136 |
| | 1 560.5171 |
| | 1 583.6821 |
| | 1 609.5892 |
| | 1 624.6035 |
| | 1 611.9166 |
| | 1 597.5156 |
| | 1 628.4323 |
| | 1 609.7311 |
| | 1 649.6476 |
| | 1 679.5342 |
| | 1 686.6957 |
| | 1 701.0272 |
| | 1 726.5532 |
| | 1 728.5172 |
| | 1 733.6438 |
| | 1 745.3820 |
| | 1 737.0876 |
| | 1 731.9463 |
| | 1 726.3279 |
| | 1 730.2811 |
| | 1 705.5128 |
| | 1 680.1510 |
| | 1 686.7930 |
| | 1 701.5408 |
| | 1 676.7135 |
| | 1 683.1648 |
| | 1 675.3813 |
| | 1 709.0589 |
| | 1 737.7839 |
| | 1 739.3215 |
| | 1 728.0088 |
| | 1 709.8951 |
| | 1 707.9477 |
| | 1 688.4912 |
| | 1 691.1418 |
| | 1 676.6680 |
| | 1 654.7239 |
| | 1 645.9659 |
| | 1 634.6944 |
| | 1 625.2640 |
| | 1 623.1473 |
| | 1 617.8244 |
| | 1 614.9680 |
| | 1 605.2074 |
| | 1 598.5942 |
| | 1 598.1408 |
| | 1 605.4114 |
| | 1 619.7280 |
| | 1 625.4871 |
| | 1 641.0138 |
| | 1 619.5137 |
| | 1 630.7293 |
| | 1 631.1510 |
| | 1 618.2362 |
| | 1 609.3545 |
| | 1 632.6492 |
| | 1 611.9105 |
| | 1 612.7556 |
| | 1 601.4975 |
| | 1 598.6722 |
| | 1 605.5060 |
| | 1 616.4409 |