Историја дневних износа ZMW /DJF пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 33.8983 џибутански франак
минималац на
1 замбијска квача = 6.5487 џибутански франак
Date | ZMW/DJF |
---|---|
6.6680 | |
6.8736 | |
7.0942 | |
7.2315 | |
7.0960 | |
6.6373 | |
6.9713 | |
7.2894 | |
7.5072 | |
7.7402 | |
7.7751 | |
6.6067 | |
6.5639 | |
6.5809 | |
6.7190 | |
6.8032 | |
6.8808 | |
6.8907 | |
6.9901 | |
7.1191 | |
7.3136 | |
7.4657 | |
7.5348 | |
7.6571 | |
7.7924 | |
8.0129 | |
8.0903 | |
8.2044 | |
8.3541 | |
8.2921 | |
8.4548 | |
8.4528 | |
8.6507 | |
8.5111 | |
8.7432 | |
8.9802 | |
9.1254 | |
9.2157 | |
9.0479 | |
9.4225 | |
9.1433 | |
9.4216 | |
9.8231 | |
10.0081 | |
10.4295 | |
9.1986 | |
9.0202 | |
8.9697 | |
9.1918 | |
9.4189 | |
9.5194 | |
9.8447 | |
10.0269 | |
10.1659 | |
10.0981 | |
8.7468 | |
8.8370 | |
8.9926 | |
9.1197 | |
9.2248 | |
9.2980 | |
9.3567 | |
9.5226 | |
9.6511 | |
9.6914 | |
9.8374 | |
9.9307 | |
10.0281 | |
10.2027 | |
10.3410 | |
10.4779 | |
10.6848 | |
10.8320 | |
10.9344 | |
10.9168 | |
11.1202 | |
11.1746 | |
11.2460 | |
11.2910 | |
11.3225 | |
11.3632 | |
11.4909 | |
11.5915 | |
11.0964 | |
11.0407 | |
11.0548 | |
11.1341 | |
10.8552 | |
10.9051 | |
10.8388 | |
10.9049 | |
10.7407 | |
10.4314 | |
10.5001 | |
10.5777 | |
10.5343 | |
10.3352 | |
10.3954 | |
10.4331 | |
10.4722 | |
10.4639 | |
10.5184 | |
10.0575 | |
9.7672 | |
9.9047 | |
10.0315 | |
10.1582 | |
9.4794 | |
9.6862 | |
9.8354 | |
10.1303 | |
10.3263 | |
10.5238 | |
10.6624 | |
10.7389 | |
10.8059 | |
11.0064 | |
10.1008 | |
10.0098 | |
10.1153 | |
10.1762 | |
10.2053 | |
10.2878 | |
10.4017 | |
10.5048 | |
10.4321 | |
10.5496 | |
10.6763 | |
10.8399 | |
10.9384 | |
11.0528 | |
11.2284 | |
10.5180 | |
9.3698 | |
9.2359 | |
9.2593 | |
8.9126 | |
7.9034 | |
7.8544 | |
7.8571 | |
7.8748 | |
7.8815 | |
7.8852 | |
7.8964 | |
7.9062 | |
7.9177 | |
7.9284 | |
7.9560 | |
7.9654 | |
7.9975 | |
8.0029 | |
8.0279 | |
8.0601 | |
8.0640 | |
8.0736 | |
8.1051 | |
8.1187 | |
8.1495 | |
8.1902 | |
8.2399 | |
8.2445 | |
8.3111 | |
8.3360 | |
8.3486 | |
8.3885 | |
8.4083 | |
8.4124 | |
8.4206 | |
8.4451 | |
8.4632 | |
8.4768 | |
8.4804 | |
8.5282 | |
8.5480 | |
8.6944 | |
8.7659 | |
8.8135 | |
8.8585 | |
8.8705 | |
8.9154 | |
8.8969 | |
8.9280 | |
9.0620 | |
9.1177 | |
9.2764 | |
9.5570 | |
9.6702 | |
9.7515 | |
9.8189 | |
9.7974 | |
9.8479 | |
9.8030 | |
9.8016 | |
9.8038 | |
9.8229 | |
9.7151 | |
9.6828 | |
9.8760 | |
9.6327 | |
9.5558 | |
9.7156 | |
9.5319 | |
9.6082 | |
9.5984 | |
9.4072 | |
9.9398 | |
10.3047 | |
11.0571 | |
11.5884 | |
11.6828 | |
12.0882 | |
12.1149 | |
12.0907 | |
12.1725 | |
12.2396 | |
12.2333 | |
12.5609 | |
12.5559 | |
12.6491 | |
13.1636 | |
12.2760 | |
11.5401 | |
12.1406 | |
12.3360 | |
12.7638 | |
12.9333 | |
13.3438 | |
13.4157 | |
13.4558 | |
13.5085 | |
13.5779 | |
13.5020 | |
13.5268 | |
13.5187 | |
13.5465 | |
13.5905 | |
13.5772 | |
13.6052 | |
13.6544 | |
13.8106 | |
13.7918 | |
13.8825 | |
14.2323 | |
14.0438 | |
13.7842 | |
13.6744 | |
13.5873 | |
13.4540 | |
13.5630 | |
13.6037 | |
12.9023 | |
13.5979 | |
13.8835 | |
13.9938 | |
14.4929 | |
14.3601 | |
14.7948 | |
14.6804 | |
14.8083 | |
14.8117 | |
14.8729 | |
14.8213 | |
14.8980 | |
14.8934 | |
15.0691 | |
14.9564 | |
14.9084 | |
14.9192 | |
14.9901 | |
14.9687 | |
14.9224 | |
14.9225 | |
14.8008 | |
15.0280 | |
14.9858 | |
14.9656 | |
15.0153 | |
15.0128 | |
15.2439 | |
15.4225 | |
15.2156 | |
14.5548 | |
14.9282 | |
14.2165 | |
14.9661 | |
16.5982 | |
17.2746 | |
17.3115 | |
17.3699 | |
17.3996 | |
17.7750 | |
17.8075 | |
17.7705 | |
18.0765 | |
17.9081 | |
18.2345 | |
17.7570 | |
18.1229 | |
17.8815 | |
17.5221 | |
17.3708 | |
17.1605 | |
17.4717 | |
17.9662 | |
17.6529 | |
17.8949 | |
18.6144 | |
18.5909 | |
18.8008 | |
18.6617 | |
18.6961 | |
18.7467 | |
18.3046 | |
18.1552 | |
18.2073 | |
17.9526 | |
18.2311 | |
18.4008 | |
18.2660 | |
18.4970 | |
18.1908 | |
17.7270 | |
17.8976 | |
18.3582 | |
18.0876 | |
17.5074 | |
17.5899 | |
17.6036 | |
17.7320 | |
18.0514 | |
17.8115 | |
17.8541 | |
18.2233 | |
18.4045 | |
18.5473 | |
18.4195 | |
18.7413 | |
18.5300 | |
19.2130 | |
19.5939 | |
19.8197 | |
19.8130 | |
19.6903 | |
19.6285 | |
20.2603 | |
20.2451 | |
20.2528 | |
19.8086 | |
19.5158 | |
19.3538 | |
19.3419 | |
19.4729 | |
19.2335 | |
19.3012 | |
19.2827 | |
19.3872 | |
19.0985 | |
18.8626 | |
19.1689 | |
18.7972 | |
18.7253 | |
18.3967 | |
18.6108 | |
18.8824 | |
18.6054 | |
18.1564 | |
18.5676 | |
18.1335 | |
17.9526 | |
18.1149 | |
18.1961 | |
18.1993 | |
17.8443 | |
17.7487 | |
18.1062 | |
18.0932 | |
17.9992 | |
18.2023 | |
18.3587 | |
18.1138 | |
18.0219 | |
17.0549 | |
17.4412 | |
17.2844 | |
17.2947 | |
17.2905 | |
17.2953 | |
17.4088 | |
17.4548 | |
17.5998 | |
17.4349 | |
17.3570 | |
17.5593 | |
17.6059 | |
17.4338 | |
17.3706 | |
17.5510 | |
18.9371 | |
17.7568 | |
17.4703 | |
18.4997 | |
16.2762 | |
16.4969 | |
17.0223 | |
17.1067 | |
17.4845 | |
17.7506 | |
18.1582 | |
18.6070 | |
18.7010 | |
19.1258 | |
16.7421 | |
15.9817 | |
15.6478 | |
15.6639 | |
15.6495 | |
15.6158 | |
15.5608 | |
15.6449 | |
15.6360 | |
15.7684 | |
15.6844 | |
15.7520 | |
16.0515 | |
16.2051 | |
16.1447 | |
16.2311 | |
16.2250 | |
16.2361 | |
16.9986 | |
15.6832 | |
14.6763 | |
13.6527 | |
13.0003 | |
14.1185 | |
14.5705 | |
14.8927 | |
15.1380 | |
14.4689 | |
16.3990 | |
17.7299 | |
18.0474 | |
17.9111 | |
20.1523 | |
21.0930 | |
22.2917 | |
22.6078 | |
23.1736 | |
23.2868 | |
23.2467 | |
22.7197 | |
23.4207 | |
23.7872 | |
23.9888 | |
24.0765 | |
24.4681 | |
24.4480 | |
24.8684 | |
24.4926 | |
24.0900 | |
23.8951 | |
23.9612 | |
24.0353 | |
24.4440 | |
23.4069 | |
23.4235 | |
23.1219 | |
24.0356 | |
25.3528 | |
25.7575 | |
25.4568 | |
26.5152 | |
27.0276 | |
27.2277 | |
27.9145 | |
27.4344 | |
27.2903 | |
27.7697 | |
28.0837 | |
28.2124 | |
28.1223 | |
27.9391 | |
28.0732 | |
28.4040 | |
27.9432 | |
28.0617 | |
28.3049 | |
28.2267 | |
28.0631 | |
28.2901 | |
28.3700 | |
28.4507 | |
28.7780 | |
28.7251 | |
29.4378 | |
29.5153 | |
29.5140 | |
29.2059 | |
29.0671 | |
29.0766 | |
29.2284 | |
29.2156 | |
29.0851 | |
28.8553 | |
28.4764 | |
29.4628 | |
28.5048 | |
27.7160 | |
26.5617 | |
26.0298 | |
26.5996 | |
27.3415 | |
27.8334 | |
28.2261 | |
28.8654 | |
29.0842 | |
28.9930 | |
28.8571 | |
29.3313 | |
29.1792 | |
29.8821 | |
30.5791 | |
30.6740 | |
31.1995 | |
31.7574 | |
31.7788 | |
32.1336 | |
32.4676 | |
32.3196 | |
32.1499 | |
32.1557 | |
32.4686 | |
32.1455 | |
31.8180 | |
32.0070 | |
32.4399 | |
32.0194 | |
32.1271 | |
32.1900 | |
32.9119 | |
33.4898 | |
33.6748 | |
33.4567 | |
33.3565 | |
33.5641 | |
33.1908 | |
33.1875 | |
33.0164 | |
32.9085 | |
32.7552 | |
32.6728 | |
32.5438 | |
32.5749 | |
32.4668 | |
32.3541 | |
32.1987 | |
32.3599 | |
32.5139 | |
32.7110 | |
33.0380 | |
33.2481 | |
33.4862 | |
33.0613 | |
33.3594 | |
33.4751 | |
33.1470 | |
33.0322 | |
33.5934 | |
32.9147 | |
32.9714 | |
33.0972 | |
32.8580 | |
32.8513 | |
33.1963 |