ประวัติ ศาสตร์ ควาชาแซมเบีย / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /DJF ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 33.8983 ฟรังก์จิบูตี

ขั้นต่ำใน

1 ควาชาแซมเบีย = 6.1430 ฟรังก์จิบูตี

ประวัติราคา DJF / ZMW

Date ZMW/DJF
9.6126
9.7536
9.8820
9.6649
9.8358
10.0308
10.1149
10.1291
9.7787
9.4467
9.4442
9.4060
9.4900
9.4094
9.3965
9.3599
9.2227
9.3842
9.1900
9.1369
9.2078
9.3220
9.4049
9.6741
9.4140
9.0482
9.1205
8.8833
9.1649
8.3801
7.9428
7.8560
7.6740
7.6910
7.7601
7.7020
7.8398
7.8642
7.9904
8.0883
7.8708
7.8199
7.4643
7.4820
7.4880
7.5370
7.4316
7.5304
7.6399
7.6426
7.6460
7.7657
7.5800
7.7421
7.6664
7.3406
7.4488
7.6563
7.3380
7.1461
6.6541
6.4369
6.6009
6.7668
6.4203
6.3770
6.2190
6.2868
6.3653
6.3079
6.1604
6.1954
6.2183
6.2127
6.2996
6.3264
6.3489
6.3900
6.3770
6.3877
6.4558
6.3654
6.3893
6.4182
6.4183
6.5290
6.6050
6.4476
6.4593
6.5428
6.6225
6.6802
6.6654
6.7281
6.7112
6.7155
6.7064
6.7248
6.7774
6.7877
6.7622
6.9231
6.7909
6.8714
6.7894
6.8557
6.9382
7.2305
7.4032
6.9698
6.8847
6.7279
6.8373
6.6414
6.8945
6.8629
6.5374
6.6680
6.8736
7.0942
7.2315
7.0960
6.6373
6.9713
7.2894
7.5072
7.7402
7.7751
6.6067
6.5639
6.5809
6.7190
6.8032
6.8808
6.8907
6.9901
7.1191
7.3136
7.4657
7.5348
7.6571
7.7924
8.0129
8.0903
8.2044
8.3541
8.2921
8.4548
8.4528
8.6507
8.5111
8.7432
8.9802
9.1254
9.2157
9.0479
9.4225
9.1433
9.4216
9.8231
10.0081
10.4295
9.1986
9.0202
8.9697
9.1918
9.4189
9.5194
9.8447
10.0269
10.1659
10.0981
8.7468
8.8370
8.9926
9.1197
9.2248
9.2980
9.3567
9.5226
9.6511
9.6914
9.8374
9.9307
10.0281
10.2027
10.3410
10.4779
10.6848
10.8320
10.9344
10.9168
11.1202
11.1746
11.2460
11.2910
11.3225
11.3632
11.4909
11.5915
11.0964
11.0407
11.0548
11.1341
10.8552
10.9051
10.8388
10.9049
10.7407
10.4314
10.5001
10.5777
10.5343
10.3352
10.3954
10.4331
10.4722
10.4639
10.5184
10.0575
9.7672
9.9047
10.0315
10.1582
9.4794
9.6862
9.8354
10.1303
10.3263
10.5238
10.6624
10.7389
10.8059
11.0064
10.1008
10.0098
10.1153
10.1762
10.2053
10.2878
10.4017
10.5048
10.4321
10.5496
10.6763
10.8399
10.9384
11.0528
11.2284
10.5180
9.3698
9.2359
9.2593
8.9126
7.9034
7.8544
7.8571
7.8748
7.8815
7.8852
7.8964
7.9062
7.9177
7.9284
7.9560
7.9654
7.9975
8.0029
8.0279
8.0601
8.0640
8.0736
8.1051
8.1187
8.1495
8.1902
8.2399
8.2445
8.3111
8.3360
8.3486
8.3885
8.4083
8.4124
8.4206
8.4451
8.4632
8.4768
8.4804
8.5282
8.5480
8.6944
8.7659
8.8135
8.8585
8.8705
8.9154
8.8969
8.9280
9.0620
9.1177
9.2764
9.5570
9.6702
9.7515
9.8189
9.7974
9.8479
9.8030
9.8016
9.8038
9.8229
9.7151
9.6828
9.8760
9.6327
9.5558
9.7156
9.5319
9.6082
9.5984
9.4072
9.9398
10.3047
11.0571
11.5884
11.6828
12.0882
12.1149
12.0907
12.1725
12.2396
12.2333
12.5609
12.5559
12.6491
13.1636
12.2760
11.5401
12.1406
12.3360
12.7638
12.9333
13.3438
13.4157
13.4558
13.5085
13.5779
13.5020
13.5268
13.5187
13.5465
13.5905
13.5772
13.6052
13.6544
13.8106
13.7918
13.8825
14.2323
14.0438
13.7842
13.6744
13.5873
13.4540
13.5630
13.6037
12.9023
13.5979
13.8835
13.9938
14.4929
14.3601
14.7948
14.6804
14.8083
14.8117
14.8729
14.8213
14.8980
14.8934
15.0691
14.9564
14.9084
14.9192
14.9901
14.9687
14.9224
14.9225
14.8008
15.0280
14.9858
14.9656
15.0153
15.0128
15.2439
15.4225
15.2156
14.5548
14.9282
14.2165
14.9661
16.5982
17.2746
17.3115
17.3699
17.3996
17.7750
17.8075
17.7705
18.0765
17.9081
18.2345
17.7570
18.1229
17.8815
17.5221
17.3708
17.1605
17.4717
17.9662
17.6529
17.8949
18.6144
18.5909
18.8008
18.6617
18.6961
18.7467
18.3046
18.1552
18.2073
17.9526
18.2311
18.4008
18.2660
18.4970
18.1908
17.7270
17.8976
18.3582
18.0876
17.5074
17.5899
17.6036
17.7320
18.0514
17.8115
17.8541
18.2233
18.4045
18.5473
18.4195
18.7413
18.5300
19.2130
19.5939
19.8197
19.8130
19.6903
19.6285
20.2603
20.2451
20.2528
19.8086
19.5158
19.3538
19.3419
19.4729
19.2335
19.3012
19.2827
19.3872
19.0985
18.8626
19.1689
18.7972
18.7253
18.3967
18.6108
18.8824
18.6054
18.1564
18.5676
18.1335
17.9526
18.1149
18.1961
18.1993
17.8443
17.7487
18.1062
18.0932
17.9992
18.2023
18.3587
18.1138
18.0219
17.0549
17.4412
17.2844
17.2947
17.2905
17.2953
17.4088
17.4548
17.5998
17.4349
17.3570
17.5593
17.6059
17.4338
17.3706
17.5510
18.9371
17.7568
17.4703
18.4997
16.2762
16.4969
17.0223
17.1067
17.4845
17.7506
18.1582
18.6070
18.7010
19.1258
16.7421
15.9817
15.6478
15.6639
15.6495
15.6158
15.5608
15.6449
15.6360
15.7684
15.6844
15.7520
16.0515
16.2051
16.1447
16.2311
16.2250
16.2361
16.9986
15.6832
14.6763
13.6527
13.0003
14.1185
14.5705
14.8927
15.1380
14.4689
16.3990
17.7299
18.0474
17.9111
20.1523
21.0930
22.2917
22.6078
23.1736
23.2868
23.2467
22.7197
23.4207
23.7872
23.9888
24.0765
24.4681
24.4480
24.8684
24.4926
24.0900
23.8951
23.9612
24.0353
24.4440
23.4069
23.4235
23.1219
24.0356
25.3528
25.7575
25.4568
26.5152
27.0276
27.2277
27.9145
27.4344
27.2903
27.7697
28.0837
28.2124
28.1223
27.9391
28.0732
28.4040
27.9432
28.0617
28.3049
28.2267
28.0631
28.2901
28.3700
28.4507
28.7780
28.7251
29.4378
29.5153
29.5140
29.2059
29.0671
29.0766
29.2284
29.2156
29.0851
28.8553
28.4764
29.4628
28.5048
27.7160
26.5617
26.0298
26.5996
27.3415
27.8334
28.2261
28.8654
29.0842
28.9930
28.8571
29.3313
29.1792
29.8821
30.5791
30.6740
31.1995
31.7574
31.7788
32.1336
32.4676
32.3196
32.1499
32.1557
32.4686
32.1455
31.8180
32.0070
32.4399
32.0194
32.1271
32.1900
32.9119
33.4898
33.6748
33.4567
33.3565
33.5641
33.1908
33.1875
33.0164
32.9085
32.7552
32.6728
32.5438
32.5749
32.4668
32.3541
32.1987
32.3599
32.5139
32.7110
33.0380
33.2481
33.4862
33.0613
33.3594
33.4751
33.1470
33.0322
33.5934
32.9147
32.9714
33.0972
32.8580
32.8513
33.1963