História das diárias ZMW /DJF desde sexta, 1 março 2013.
O máximo foi atingido em
1 Kwacha zambiano = 33.8983 Franco djibutiense
o mínimo em
1 Kwacha zambiano = 6.1430 Franco djibutiense
história preço de DJF / ZMW
| Date | ZMW/DJF |
| | 9.7536 |
| | 9.8820 |
| | 9.6649 |
| | 9.8358 |
| | 10.0308 |
| | 10.1149 |
| | 10.1291 |
| | 9.7787 |
| | 9.4467 |
| | 9.4442 |
| | 9.4060 |
| | 9.4900 |
| | 9.4094 |
| | 9.3965 |
| | 9.3599 |
| | 9.2227 |
| | 9.3842 |
| | 9.1900 |
| | 9.1369 |
| | 9.2078 |
| | 9.3220 |
| | 9.4049 |
| | 9.6741 |
| | 9.4140 |
| | 9.0482 |
| | 9.1205 |
| | 8.8833 |
| | 9.1649 |
| | 8.3801 |
| | 7.9428 |
| | 7.8560 |
| | 7.6740 |
| | 7.6910 |
| | 7.7601 |
| | 7.7020 |
| | 7.8398 |
| | 7.8642 |
| | 7.9904 |
| | 8.0883 |
| | 7.8708 |
| | 7.8199 |
| | 7.4643 |
| | 7.4820 |
| | 7.4880 |
| | 7.5370 |
| | 7.4316 |
| | 7.5304 |
| | 7.6399 |
| | 7.6426 |
| | 7.6460 |
| | 7.7657 |
| | 7.5800 |
| | 7.7421 |
| | 7.6664 |
| | 7.3406 |
| | 7.4488 |
| | 7.6563 |
| | 7.3380 |
| | 7.1461 |
| | 6.6541 |
| | 6.4369 |
| | 6.6009 |
| | 6.7668 |
| | 6.4203 |
| | 6.3770 |
| | 6.2190 |
| | 6.2868 |
| | 6.3653 |
| | 6.3079 |
| | 6.1604 |
| | 6.1954 |
| | 6.2183 |
| | 6.2127 |
| | 6.2996 |
| | 6.3264 |
| | 6.3489 |
| | 6.3900 |
| | 6.3770 |
| | 6.3877 |
| | 6.4558 |
| | 6.3654 |
| | 6.3893 |
| | 6.4182 |
| | 6.4183 |
| | 6.5290 |
| | 6.6050 |
| | 6.4476 |
| | 6.4593 |
| | 6.5428 |
| | 6.6225 |
| | 6.6802 |
| | 6.6654 |
| | 6.7281 |
| | 6.7112 |
| | 6.7155 |
| | 6.7064 |
| | 6.7248 |
| | 6.7774 |
| | 6.7877 |
| | 6.7622 |
| | 6.9231 |
| | 6.7909 |
| | 6.8714 |
| | 6.7894 |
| | 6.8557 |
| | 6.9382 |
| | 7.2305 |
| | 7.4032 |
| | 6.9698 |
| | 6.8847 |
| | 6.7279 |
| | 6.8373 |
| | 6.6414 |
| | 6.8945 |
| | 6.8629 |
| | 6.5374 |
| | 6.6680 |
| | 6.8736 |
| | 7.0942 |
| | 7.2315 |
| | 7.0960 |
| | 6.6373 |
| | 6.9713 |
| | 7.2894 |
| | 7.5072 |
| | 7.7402 |
| | 7.7751 |
| | 6.6067 |
| | 6.5639 |
| | 6.5809 |
| | 6.7190 |
| | 6.8032 |
| | 6.8808 |
| | 6.8907 |
| | 6.9901 |
| | 7.1191 |
| | 7.3136 |
| | 7.4657 |
| | 7.5348 |
| | 7.6571 |
| | 7.7924 |
| | 8.0129 |
| | 8.0903 |
| | 8.2044 |
| | 8.3541 |
| | 8.2921 |
| | 8.4548 |
| | 8.4528 |
| | 8.6507 |
| | 8.5111 |
| | 8.7432 |
| | 8.9802 |
| | 9.1254 |
| | 9.2157 |
| | 9.0479 |
| | 9.4225 |
| | 9.1433 |
| | 9.4216 |
| | 9.8231 |
| | 10.0081 |
| | 10.4295 |
| | 9.1986 |
| | 9.0202 |
| | 8.9697 |
| | 9.1918 |
| | 9.4189 |
| | 9.5194 |
| | 9.8447 |
| | 10.0269 |
| | 10.1659 |
| | 10.0981 |
| | 8.7468 |
| | 8.8370 |
| | 8.9926 |
| | 9.1197 |
| | 9.2248 |
| | 9.2980 |
| | 9.3567 |
| | 9.5226 |
| | 9.6511 |
| | 9.6914 |
| | 9.8374 |
| | 9.9307 |
| | 10.0281 |
| | 10.2027 |
| | 10.3410 |
| | 10.4779 |
| | 10.6848 |
| | 10.8320 |
| | 10.9344 |
| | 10.9168 |
| | 11.1202 |
| | 11.1746 |
| | 11.2460 |
| | 11.2910 |
| | 11.3225 |
| | 11.3632 |
| | 11.4909 |
| | 11.5915 |
| | 11.0964 |
| | 11.0407 |
| | 11.0548 |
| | 11.1341 |
| | 10.8552 |
| | 10.9051 |
| | 10.8388 |
| | 10.9049 |
| | 10.7407 |
| | 10.4314 |
| | 10.5001 |
| | 10.5777 |
| | 10.5343 |
| | 10.3352 |
| | 10.3954 |
| | 10.4331 |
| | 10.4722 |
| | 10.4639 |
| | 10.5184 |
| | 10.0575 |
| | 9.7672 |
| | 9.9047 |
| | 10.0315 |
| | 10.1582 |
| | 9.4794 |
| | 9.6862 |
| | 9.8354 |
| | 10.1303 |
| | 10.3263 |
| | 10.5238 |
| | 10.6624 |
| | 10.7389 |
| | 10.8059 |
| | 11.0064 |
| | 10.1008 |
| | 10.0098 |
| | 10.1153 |
| | 10.1762 |
| | 10.2053 |
| | 10.2878 |
| | 10.4017 |
| | 10.5048 |
| | 10.4321 |
| | 10.5496 |
| | 10.6763 |
| | 10.8399 |
| | 10.9384 |
| | 11.0528 |
| | 11.2284 |
| | 10.5180 |
| | 9.3698 |
| | 9.2359 |
| | 9.2593 |
| | 8.9126 |
| | 7.9034 |
| | 7.8544 |
| | 7.8571 |
| | 7.8748 |
| | 7.8815 |
| | 7.8852 |
| | 7.8964 |
| | 7.9062 |
| | 7.9177 |
| | 7.9284 |
| | 7.9560 |
| | 7.9654 |
| | 7.9975 |
| | 8.0029 |
| | 8.0279 |
| | 8.0601 |
| | 8.0640 |
| | 8.0736 |
| | 8.1051 |
| | 8.1187 |
| | 8.1495 |
| | 8.1902 |
| | 8.2399 |
| | 8.2445 |
| | 8.3111 |
| | 8.3360 |
| | 8.3486 |
| | 8.3885 |
| | 8.4083 |
| | 8.4124 |
| | 8.4206 |
| | 8.4451 |
| | 8.4632 |
| | 8.4768 |
| | 8.4804 |
| | 8.5282 |
| | 8.5480 |
| | 8.6944 |
| | 8.7659 |
| | 8.8135 |
| | 8.8585 |
| | 8.8705 |
| | 8.9154 |
| | 8.8969 |
| | 8.9280 |
| | 9.0620 |
| | 9.1177 |
| | 9.2764 |
| | 9.5570 |
| | 9.6702 |
| | 9.7515 |
| | 9.8189 |
| | 9.7974 |
| | 9.8479 |
| | 9.8030 |
| | 9.8016 |
| | 9.8038 |
| | 9.8229 |
| | 9.7151 |
| | 9.6828 |
| | 9.8760 |
| | 9.6327 |
| | 9.5558 |
| | 9.7156 |
| | 9.5319 |
| | 9.6082 |
| | 9.5984 |
| | 9.4072 |
| | 9.9398 |
| | 10.3047 |
| | 11.0571 |
| | 11.5884 |
| | 11.6828 |
| | 12.0882 |
| | 12.1149 |
| | 12.0907 |
| | 12.1725 |
| | 12.2396 |
| | 12.2333 |
| | 12.5609 |
| | 12.5559 |
| | 12.6491 |
| | 13.1636 |
| | 12.2760 |
| | 11.5401 |
| | 12.1406 |
| | 12.3360 |
| | 12.7638 |
| | 12.9333 |
| | 13.3438 |
| | 13.4157 |
| | 13.4558 |
| | 13.5085 |
| | 13.5779 |
| | 13.5020 |
| | 13.5268 |
| | 13.5187 |
| | 13.5465 |
| | 13.5905 |
| | 13.5772 |
| | 13.6052 |
| | 13.6544 |
| | 13.8106 |
| | 13.7918 |
| | 13.8825 |
| | 14.2323 |
| | 14.0438 |
| | 13.7842 |
| | 13.6744 |
| | 13.5873 |
| | 13.4540 |
| | 13.5630 |
| | 13.6037 |
| | 12.9023 |
| | 13.5979 |
| | 13.8835 |
| | 13.9938 |
| | 14.4929 |
| | 14.3601 |
| | 14.7948 |
| | 14.6804 |
| | 14.8083 |
| | 14.8117 |
| | 14.8729 |
| | 14.8213 |
| | 14.8980 |
| | 14.8934 |
| | 15.0691 |
| | 14.9564 |
| | 14.9084 |
| | 14.9192 |
| | 14.9901 |
| | 14.9687 |
| | 14.9224 |
| | 14.9225 |
| | 14.8008 |
| | 15.0280 |
| | 14.9858 |
| | 14.9656 |
| | 15.0153 |
| | 15.0128 |
| | 15.2439 |
| | 15.4225 |
| | 15.2156 |
| | 14.5548 |
| | 14.9282 |
| | 14.2165 |
| | 14.9661 |
| | 16.5982 |
| | 17.2746 |
| | 17.3115 |
| | 17.3699 |
| | 17.3996 |
| | 17.7750 |
| | 17.8075 |
| | 17.7705 |
| | 18.0765 |
| | 17.9081 |
| | 18.2345 |
| | 17.7570 |
| | 18.1229 |
| | 17.8815 |
| | 17.5221 |
| | 17.3708 |
| | 17.1605 |
| | 17.4717 |
| | 17.9662 |
| | 17.6529 |
| | 17.8949 |
| | 18.6144 |
| | 18.5909 |
| | 18.8008 |
| | 18.6617 |
| | 18.6961 |
| | 18.7467 |
| | 18.3046 |
| | 18.1552 |
| | 18.2073 |
| | 17.9526 |
| | 18.2311 |
| | 18.4008 |
| | 18.2660 |
| | 18.4970 |
| | 18.1908 |
| | 17.7270 |
| | 17.8976 |
| | 18.3582 |
| | 18.0876 |
| | 17.5074 |
| | 17.5899 |
| | 17.6036 |
| | 17.7320 |
| | 18.0514 |
| | 17.8115 |
| | 17.8541 |
| | 18.2233 |
| | 18.4045 |
| | 18.5473 |
| | 18.4195 |
| | 18.7413 |
| | 18.5300 |
| | 19.2130 |
| | 19.5939 |
| | 19.8197 |
| | 19.8130 |
| | 19.6903 |
| | 19.6285 |
| | 20.2603 |
| | 20.2451 |
| | 20.2528 |
| | 19.8086 |
| | 19.5158 |
| | 19.3538 |
| | 19.3419 |
| | 19.4729 |
| | 19.2335 |
| | 19.3012 |
| | 19.2827 |
| | 19.3872 |
| | 19.0985 |
| | 18.8626 |
| | 19.1689 |
| | 18.7972 |
| | 18.7253 |
| | 18.3967 |
| | 18.6108 |
| | 18.8824 |
| | 18.6054 |
| | 18.1564 |
| | 18.5676 |
| | 18.1335 |
| | 17.9526 |
| | 18.1149 |
| | 18.1961 |
| | 18.1993 |
| | 17.8443 |
| | 17.7487 |
| | 18.1062 |
| | 18.0932 |
| | 17.9992 |
| | 18.2023 |
| | 18.3587 |
| | 18.1138 |
| | 18.0219 |
| | 17.0549 |
| | 17.4412 |
| | 17.2844 |
| | 17.2947 |
| | 17.2905 |
| | 17.2953 |
| | 17.4088 |
| | 17.4548 |
| | 17.5998 |
| | 17.4349 |
| | 17.3570 |
| | 17.5593 |
| | 17.6059 |
| | 17.4338 |
| | 17.3706 |
| | 17.5510 |
| | 18.9371 |
| | 17.7568 |
| | 17.4703 |
| | 18.4997 |
| | 16.2762 |
| | 16.4969 |
| | 17.0223 |
| | 17.1067 |
| | 17.4845 |
| | 17.7506 |
| | 18.1582 |
| | 18.6070 |
| | 18.7010 |
| | 19.1258 |
| | 16.7421 |
| | 15.9817 |
| | 15.6478 |
| | 15.6639 |
| | 15.6495 |
| | 15.6158 |
| | 15.5608 |
| | 15.6449 |
| | 15.6360 |
| | 15.7684 |
| | 15.6844 |
| | 15.7520 |
| | 16.0515 |
| | 16.2051 |
| | 16.1447 |
| | 16.2311 |
| | 16.2250 |
| | 16.2361 |
| | 16.9986 |
| | 15.6832 |
| | 14.6763 |
| | 13.6527 |
| | 13.0003 |
| | 14.1185 |
| | 14.5705 |
| | 14.8927 |
| | 15.1380 |
| | 14.4689 |
| | 16.3990 |
| | 17.7299 |
| | 18.0474 |
| | 17.9111 |
| | 20.1523 |
| | 21.0930 |
| | 22.2917 |
| | 22.6078 |
| | 23.1736 |
| | 23.2868 |
| | 23.2467 |
| | 22.7197 |
| | 23.4207 |
| | 23.7872 |
| | 23.9888 |
| | 24.0765 |
| | 24.4681 |
| | 24.4480 |
| | 24.8684 |
| | 24.4926 |
| | 24.0900 |
| | 23.8951 |
| | 23.9612 |
| | 24.0353 |
| | 24.4440 |
| | 23.4069 |
| | 23.4235 |
| | 23.1219 |
| | 24.0356 |
| | 25.3528 |
| | 25.7575 |
| | 25.4568 |
| | 26.5152 |
| | 27.0276 |
| | 27.2277 |
| | 27.9145 |
| | 27.4344 |
| | 27.2903 |
| | 27.7697 |
| | 28.0837 |
| | 28.2124 |
| | 28.1223 |
| | 27.9391 |
| | 28.0732 |
| | 28.4040 |
| | 27.9432 |
| | 28.0617 |
| | 28.3049 |
| | 28.2267 |
| | 28.0631 |
| | 28.2901 |
| | 28.3700 |
| | 28.4507 |
| | 28.7780 |
| | 28.7251 |
| | 29.4378 |
| | 29.5153 |
| | 29.5140 |
| | 29.2059 |
| | 29.0671 |
| | 29.0766 |
| | 29.2284 |
| | 29.2156 |
| | 29.0851 |
| | 28.8553 |
| | 28.4764 |
| | 29.4628 |
| | 28.5048 |
| | 27.7160 |
| | 26.5617 |
| | 26.0298 |
| | 26.5996 |
| | 27.3415 |
| | 27.8334 |
| | 28.2261 |
| | 28.8654 |
| | 29.0842 |
| | 28.9930 |
| | 28.8571 |
| | 29.3313 |
| | 29.1792 |
| | 29.8821 |
| | 30.5791 |
| | 30.6740 |
| | 31.1995 |
| | 31.7574 |
| | 31.7788 |
| | 32.1336 |
| | 32.4676 |
| | 32.3196 |
| | 32.1499 |
| | 32.1557 |
| | 32.4686 |
| | 32.1455 |
| | 31.8180 |
| | 32.0070 |
| | 32.4399 |
| | 32.0194 |
| | 32.1271 |
| | 32.1900 |
| | 32.9119 |
| | 33.4898 |
| | 33.6748 |
| | 33.4567 |
| | 33.3565 |
| | 33.5641 |
| | 33.1908 |
| | 33.1875 |
| | 33.0164 |
| | 32.9085 |
| | 32.7552 |
| | 32.6728 |
| | 32.5438 |
| | 32.5749 |
| | 32.4668 |
| | 32.3541 |
| | 32.1987 |
| | 32.3599 |
| | 32.5139 |
| | 32.7110 |
| | 33.0380 |
| | 33.2481 |
| | 33.4862 |
| | 33.0613 |
| | 33.3594 |
| | 33.4751 |
| | 33.1470 |
| | 33.0322 |
| | 33.5934 |
| | 32.9147 |
| | 32.9714 |
| | 33.0972 |
| | 32.8580 |
| | 32.8513 |
| | 33.1963 |