Историја дневних износа ZMW /EEK пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 2.2333 естонска круна
минималац на
1 замбијска квача = 0.5292 естонска круна
Date | ZMW/EEK |
---|---|
0.5502 | |
0.5682 | |
0.5876 | |
0.5865 | |
0.5824 | |
0.5393 | |
0.5618 | |
0.5872 | |
0.6086 | |
0.6279 | |
0.6348 | |
0.5395 | |
0.5364 | |
0.5347 | |
0.5431 | |
0.5469 | |
0.5508 | |
0.5493 | |
0.5582 | |
0.5730 | |
0.5970 | |
0.6056 | |
0.6055 | |
0.6151 | |
0.6406 | |
0.6583 | |
0.6697 | |
0.6768 | |
0.6966 | |
0.6897 | |
0.7097 | |
0.7021 | |
0.7114 | |
0.6967 | |
0.7129 | |
0.7299 | |
0.7359 | |
0.7429 | |
0.7235 | |
0.7533 | |
0.7286 | |
0.7380 | |
0.7852 | |
0.8063 | |
0.8416 | |
0.7403 | |
0.7368 | |
0.7372 | |
0.7554 | |
0.7665 | |
0.7693 | |
0.7872 | |
0.8040 | |
0.8104 | |
0.8117 | |
0.7175 | |
0.7276 | |
0.7457 | |
0.7511 | |
0.7563 | |
0.7628 | |
0.7582 | |
0.7709 | |
0.7841 | |
0.7970 | |
0.8106 | |
0.8215 | |
0.8318 | |
0.8516 | |
0.8672 | |
0.8906 | |
0.9166 | |
0.9221 | |
0.9604 | |
0.9699 | |
0.9933 | |
0.9970 | |
1.0179 | |
1.0121 | |
1.0348 | |
0.9976 | |
0.9963 | |
1.0228 | |
0.9733 | |
0.9762 | |
0.9555 | |
0.9596 | |
0.9293 | |
0.9377 | |
0.9388 | |
0.9524 | |
0.9050 | |
0.8659 | |
0.8768 | |
0.8898 | |
0.8660 | |
0.8435 | |
0.8551 | |
0.8801 | |
0.8692 | |
0.8738 | |
0.8629 | |
0.8023 | |
0.7838 | |
0.7977 | |
0.7859 | |
0.7896 | |
0.7366 | |
0.7429 | |
0.7696 | |
0.7875 | |
0.7955 | |
0.8166 | |
0.8303 | |
0.8325 | |
0.8422 | |
0.8571 | |
0.7868 | |
0.7790 | |
0.7906 | |
0.7867 | |
0.7745 | |
0.7797 | |
0.7875 | |
0.7951 | |
0.7936 | |
0.7981 | |
0.8021 | |
0.8122 | |
0.8141 | |
0.8183 | |
0.8366 | |
0.7871 | |
0.6992 | |
0.6918 | |
0.6855 | |
0.6635 | |
0.5900 | |
0.5820 | |
0.5820 | |
0.5799 | |
0.5816 | |
0.5716 | |
0.5693 | |
0.5683 | |
0.5697 | |
0.5731 | |
0.5758 | |
0.5806 | |
0.5818 | |
0.5842 | |
0.5923 | |
0.6001 | |
0.6020 | |
0.5947 | |
0.6020 | |
0.5944 | |
0.5917 | |
0.5967 | |
0.6013 | |
0.6055 | |
0.6034 | |
0.6074 | |
0.6061 | |
0.6034 | |
0.6049 | |
0.6051 | |
0.6109 | |
0.6140 | |
0.6240 | |
0.6293 | |
0.6320 | |
0.6349 | |
0.6563 | |
0.6525 | |
0.6583 | |
0.6590 | |
0.6615 | |
0.6710 | |
0.6648 | |
0.6611 | |
0.6739 | |
0.6720 | |
0.6912 | |
0.7075 | |
0.7243 | |
0.7291 | |
0.7332 | |
0.7521 | |
0.7628 | |
0.7615 | |
0.7661 | |
0.7640 | |
0.7612 | |
0.7555 | |
0.7648 | |
0.7960 | |
0.7759 | |
0.7771 | |
0.7833 | |
0.7738 | |
0.7773 | |
0.7727 | |
0.7656 | |
0.7923 | |
0.8414 | |
0.8704 | |
0.8936 | |
0.9213 | |
0.9793 | |
0.9825 | |
0.9739 | |
0.9673 | |
0.9762 | |
0.9691 | |
0.9914 | |
0.9856 | |
0.9924 | |
1.0430 | |
0.9688 | |
0.9169 | |
0.9633 | |
0.9848 | |
1.0133 | |
1.0300 | |
1.0537 | |
1.0622 | |
1.0606 | |
1.0768 | |
1.0877 | |
1.0885 | |
1.0812 | |
1.0797 | |
1.0779 | |
1.0893 | |
1.0749 | |
1.0790 | |
1.0701 | |
1.0795 | |
1.0881 | |
1.0889 | |
1.1110 | |
1.1007 | |
1.0731 | |
1.0542 | |
1.0642 | |
1.0446 | |
1.0600 | |
1.0684 | |
1.0152 | |
1.0638 | |
1.0893 | |
1.0994 | |
1.1312 | |
1.1163 | |
1.1551 | |
1.1518 | |
1.1503 | |
1.1485 | |
1.1608 | |
1.1488 | |
1.1519 | |
1.1573 | |
1.1741 | |
1.1494 | |
1.1462 | |
1.1535 | |
1.1484 | |
1.1459 | |
1.1412 | |
1.1502 | |
1.1463 | |
1.1633 | |
1.1601 | |
1.1608 | |
1.1521 | |
1.1754 | |
1.1743 | |
1.1912 | |
1.1667 | |
1.1046 | |
1.1413 | |
1.0791 | |
1.1194 | |
1.2468 | |
1.3096 | |
1.3098 | |
1.3063 | |
1.3309 | |
1.3702 | |
1.3537 | |
1.3340 | |
1.3587 | |
1.3439 | |
1.3634 | |
1.3409 | |
1.3615 | |
1.3515 | |
1.3084 | |
1.3051 | |
1.2974 | |
1.3027 | |
1.3246 | |
1.3082 | |
1.3101 | |
1.3480 | |
1.3276 | |
1.3526 | |
1.3421 | |
1.3268 | |
1.3425 | |
1.3109 | |
1.3062 | |
1.2739 | |
1.3085 | |
1.3045 | |
1.2935 | |
1.3194 | |
1.2993 | |
1.2955 | |
1.3056 | |
1.3534 | |
1.3433 | |
1.2998 | |
1.2980 | |
1.2929 | |
1.3209 | |
1.3530 | |
1.3554 | |
1.3672 | |
1.3811 | |
1.3726 | |
1.3850 | |
1.3576 | |
1.4063 | |
1.4404 | |
1.4483 | |
1.4756 | |
1.4701 | |
1.4545 | |
1.5017 | |
1.5226 | |
1.5432 | |
1.5223 | |
1.5035 | |
1.5163 | |
1.5189 | |
1.5212 | |
1.4938 | |
1.5178 | |
1.5000 | |
1.5514 | |
1.5332 | |
1.5339 | |
1.5469 | |
1.5597 | |
1.5457 | |
1.5165 | |
1.5067 | |
1.5458 | |
1.5342 | |
1.5104 | |
1.5436 | |
1.5053 | |
1.4900 | |
1.4784 | |
1.4999 | |
1.4824 | |
1.4780 | |
1.4794 | |
1.5214 | |
1.5244 | |
1.5194 | |
1.5025 | |
1.4997 | |
1.4981 | |
1.4877 | |
1.4045 | |
1.3830 | |
1.3905 | |
1.3971 | |
1.3875 | |
1.3784 | |
1.3781 | |
1.3768 | |
1.3848 | |
1.3820 | |
1.3826 | |
1.3852 | |
1.3751 | |
1.3830 | |
1.3856 | |
1.3953 | |
1.5286 | |
1.4182 | |
1.3921 | |
1.4639 | |
1.2676 | |
1.2863 | |
1.3316 | |
1.3503 | |
1.3721 | |
1.3806 | |
1.4021 | |
1.4350 | |
1.4624 | |
1.4919 | |
1.2954 | |
1.2354 | |
1.2344 | |
1.2229 | |
1.2398 | |
1.2526 | |
1.2493 | |
1.2394 | |
1.2239 | |
1.2416 | |
1.2685 | |
1.2841 | |
1.2940 | |
1.3108 | |
1.3069 | |
1.3050 | |
1.3174 | |
1.3039 | |
1.3785 | |
1.3039 | |
1.2115 | |
1.1181 | |
1.0654 | |
1.1295 | |
1.1638 | |
1.1578 | |
1.1738 | |
1.1398 | |
1.2893 | |
1.3908 | |
1.4053 | |
1.4153 | |
1.5839 | |
1.6164 | |
1.7689 | |
1.8118 | |
1.8596 | |
1.8604 | |
1.8935 | |
1.8080 | |
1.8654 | |
1.8747 | |
1.8667 | |
1.8892 | |
1.9279 | |
1.9702 | |
1.9929 | |
1.8998 | |
1.9002 | |
1.8864 | |
1.9434 | |
1.9658 | |
2.0356 | |
1.8855 | |
1.9016 | |
1.8642 | |
2.0127 | |
2.0586 | |
2.0284 | |
1.9681 | |
2.0528 | |
2.1043 | |
2.1197 | |
2.1919 | |
2.0872 | |
2.0325 | |
2.0345 | |
2.0222 | |
2.0293 | |
1.9793 | |
2.0028 | |
1.9775 | |
1.9968 | |
1.9679 | |
1.9755 | |
1.9732 | |
1.9096 | |
1.8975 | |
1.9547 | |
1.9771 | |
1.9378 | |
1.9443 | |
1.9477 | |
1.9949 | |
1.9717 | |
1.9511 | |
1.9140 | |
1.8939 | |
1.8956 | |
1.9011 | |
1.9009 | |
1.9044 | |
1.8910 | |
1.8642 | |
1.9168 | |
1.8657 | |
1.8150 | |
1.7368 | |
1.7012 | |
1.7375 | |
1.7860 | |
1.8131 | |
1.8419 | |
1.8780 | |
1.9001 | |
1.8938 | |
1.8823 | |
1.9209 | |
1.9024 | |
1.9560 | |
2.0000 | |
2.0105 | |
2.0414 | |
2.0809 | |
2.0895 | |
2.1013 | |
2.1254 | |
2.1209 | |
2.1093 | |
2.1023 | |
2.1228 | |
2.1025 | |
2.0828 | |
2.1071 | |
2.1334 | |
2.1111 | |
2.1224 | |
2.1227 | |
2.1647 | |
2.2067 | |
2.2182 | |
2.2156 | |
2.2043 | |
2.2162 | |
2.1977 | |
2.2024 | |
2.1925 | |
2.1774 | |
2.1685 | |
2.1626 | |
2.1576 | |
2.1528 | |
2.1467 | |
2.1500 | |
2.1332 | |
2.1438 | |
2.1505 | |
2.1679 | |
2.1895 | |
2.2006 | |
2.2166 | |
2.1943 | |
2.2104 | |
2.2144 | |
2.1954 | |
2.1849 | |
2.2250 | |
2.1779 | |
2.1864 | |
2.1788 | |
2.1753 | |
2.1791 | |
2.1951 |