ประวัติ ศาสตร์ ควาชาแซมเบีย / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /EEK ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 2.2333 ครูนเอสโตเนีย

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.4755 ครูนเอสโตเนีย

ประวัติราคา EEK / ZMW

Date ZMW/EEK
0.7520
0.7641
0.7438
0.7580
0.7723
0.7679
0.7729
0.7397
0.7143
0.7132
0.7025
0.7145
0.7038
0.7018
0.6995
0.7032
0.7179
0.6967
0.6988
0.6969
0.6997
0.7024
0.7183
0.6957
0.6750
0.6759
0.6715
0.6898
0.6293
0.5931
0.5886
0.5745
0.5812
0.5871
0.5884
0.5954
0.5981
0.6099
0.6107
0.5936
0.5949
0.5611
0.5607
0.5578
0.5632
0.5562
0.5656
0.5786
0.5762
0.5791
0.5896
0.5752
0.5825
0.5782
0.5503
0.5560
0.5810
0.5587
0.5505
0.5112
0.4973
0.5163
0.5367
0.4971
0.4910
0.4755
0.4873
0.5122
0.5134
0.5019
0.4995
0.5049
0.5216
0.5301
0.5305
0.5425
0.5446
0.5378
0.5393
0.5536
0.5397
0.5403
0.5427
0.5370
0.5427
0.5536
0.5426
0.5380
0.5398
0.5360
0.5436
0.5425
0.5427
0.5382
0.5307
0.5313
0.5318
0.5394
0.5396
0.5328
0.5497
0.5465
0.5523
0.5524
0.5540
0.5603
0.5864
0.6078
0.5723
0.5643
0.5500
0.5518
0.5380
0.5573
0.5638
0.5346
0.5481
0.5682
0.5876
0.5865
0.5824
0.5393
0.5618
0.5872
0.6086
0.6279
0.6348
0.5395
0.5364
0.5347
0.5431
0.5469
0.5508
0.5493
0.5582
0.5730
0.5970
0.6056
0.6055
0.6151
0.6406
0.6583
0.6697
0.6768
0.6966
0.6897
0.7097
0.7021
0.7114
0.6967
0.7129
0.7299
0.7359
0.7429
0.7235
0.7533
0.7286
0.7380
0.7852
0.8063
0.8416
0.7403
0.7368
0.7372
0.7554
0.7665
0.7693
0.7872
0.8040
0.8104
0.8117
0.7175
0.7276
0.7457
0.7511
0.7563
0.7628
0.7582
0.7709
0.7841
0.7970
0.8106
0.8215
0.8318
0.8516
0.8672
0.8906
0.9166
0.9221
0.9604
0.9699
0.9933
0.9970
1.0179
1.0121
1.0348
0.9976
0.9963
1.0228
0.9733
0.9762
0.9555
0.9596
0.9293
0.9377
0.9388
0.9524
0.9050
0.8659
0.8768
0.8898
0.8660
0.8435
0.8551
0.8801
0.8692
0.8738
0.8629
0.8023
0.7838
0.7977
0.7859
0.7896
0.7366
0.7429
0.7696
0.7875
0.7955
0.8166
0.8303
0.8325
0.8422
0.8571
0.7868
0.7790
0.7906
0.7867
0.7745
0.7797
0.7875
0.7951
0.7936
0.7981
0.8021
0.8122
0.8141
0.8183
0.8366
0.7871
0.6992
0.6918
0.6855
0.6635
0.5900
0.5820
0.5820
0.5799
0.5816
0.5716
0.5693
0.5683
0.5697
0.5731
0.5758
0.5806
0.5818
0.5842
0.5923
0.6001
0.6020
0.5947
0.6020
0.5944
0.5917
0.5967
0.6013
0.6055
0.6034
0.6074
0.6061
0.6034
0.6049
0.6051
0.6109
0.6140
0.6240
0.6293
0.6320
0.6349
0.6563
0.6525
0.6583
0.6590
0.6615
0.6710
0.6648
0.6611
0.6739
0.6720
0.6912
0.7075
0.7243
0.7291
0.7332
0.7521
0.7628
0.7615
0.7661
0.7640
0.7612
0.7555
0.7648
0.7960
0.7759
0.7771
0.7833
0.7738
0.7773
0.7727
0.7656
0.7923
0.8414
0.8704
0.8936
0.9213
0.9793
0.9825
0.9739
0.9673
0.9762
0.9691
0.9914
0.9856
0.9924
1.0430
0.9688
0.9169
0.9633
0.9848
1.0133
1.0300
1.0537
1.0622
1.0606
1.0768
1.0877
1.0885
1.0812
1.0797
1.0779
1.0893
1.0749
1.0790
1.0701
1.0795
1.0881
1.0889
1.1110
1.1007
1.0731
1.0542
1.0642
1.0446
1.0600
1.0684
1.0152
1.0638
1.0893
1.0994
1.1312
1.1163
1.1551
1.1518
1.1503
1.1485
1.1608
1.1488
1.1519
1.1573
1.1741
1.1494
1.1462
1.1535
1.1484
1.1459
1.1412
1.1502
1.1463
1.1633
1.1601
1.1608
1.1521
1.1754
1.1743
1.1912
1.1667
1.1046
1.1413
1.0791
1.1194
1.2468
1.3096
1.3098
1.3063
1.3309
1.3702
1.3537
1.3340
1.3587
1.3439
1.3634
1.3409
1.3615
1.3515
1.3084
1.3051
1.2974
1.3027
1.3246
1.3082
1.3101
1.3480
1.3276
1.3526
1.3421
1.3268
1.3425
1.3109
1.3062
1.2739
1.3085
1.3045
1.2935
1.3194
1.2993
1.2955
1.3056
1.3534
1.3433
1.2998
1.2980
1.2929
1.3209
1.3530
1.3554
1.3672
1.3811
1.3726
1.3850
1.3576
1.4063
1.4404
1.4483
1.4756
1.4701
1.4545
1.5017
1.5226
1.5432
1.5223
1.5035
1.5163
1.5189
1.5212
1.4938
1.5178
1.5000
1.5514
1.5332
1.5339
1.5469
1.5597
1.5457
1.5165
1.5067
1.5458
1.5342
1.5104
1.5436
1.5053
1.4900
1.4784
1.4999
1.4824
1.4780
1.4794
1.5214
1.5244
1.5194
1.5025
1.4997
1.4981
1.4877
1.4045
1.3830
1.3905
1.3971
1.3875
1.3784
1.3781
1.3768
1.3848
1.3820
1.3826
1.3852
1.3751
1.3830
1.3856
1.3953
1.5286
1.4182
1.3921
1.4639
1.2676
1.2863
1.3316
1.3503
1.3721
1.3806
1.4021
1.4350
1.4624
1.4919
1.2954
1.2354
1.2344
1.2229
1.2398
1.2526
1.2493
1.2394
1.2239
1.2416
1.2685
1.2841
1.2940
1.3108
1.3069
1.3050
1.3174
1.3039
1.3785
1.3039
1.2115
1.1181
1.0654
1.1295
1.1638
1.1578
1.1738
1.1398
1.2893
1.3908
1.4053
1.4153
1.5839
1.6164
1.7689
1.8118
1.8596
1.8604
1.8935
1.8080
1.8654
1.8747
1.8667
1.8892
1.9279
1.9702
1.9929
1.8998
1.9002
1.8864
1.9434
1.9658
2.0356
1.8855
1.9016
1.8642
2.0127
2.0586
2.0284
1.9681
2.0528
2.1043
2.1197
2.1919
2.0872
2.0325
2.0345
2.0222
2.0293
1.9793
2.0028
1.9775
1.9968
1.9679
1.9755
1.9732
1.9096
1.8975
1.9547
1.9771
1.9378
1.9443
1.9477
1.9949
1.9717
1.9511
1.9140
1.8939
1.8956
1.9011
1.9009
1.9044
1.8910
1.8642
1.9168
1.8657
1.8150
1.7368
1.7012
1.7375
1.7860
1.8131
1.8419
1.8780
1.9001
1.8938
1.8823
1.9209
1.9024
1.9560
2.0000
2.0105
2.0414
2.0809
2.0895
2.1013
2.1254
2.1209
2.1093
2.1023
2.1228
2.1025
2.0828
2.1071
2.1334
2.1111
2.1224
2.1227
2.1647
2.2067
2.2182
2.2156
2.2043
2.2162
2.1977
2.2024
2.1925
2.1774
2.1685
2.1626
2.1576
2.1528
2.1467
2.1500
2.1332
2.1438
2.1505
2.1679
2.1895
2.2006
2.2166
2.1943
2.2104
2.2144
2.1954
2.1849
2.2250
2.1779
2.1864
2.1788
2.1753
2.1791
2.1951