History of daily rates ZMW /EEK since Friday, 1 March 2013.
The maximum was reached on
1 Zambian kwacha = 2.2333 Estonian kroon
the minimum on
1 Zambian kwacha = 0.5292 Estonian kroon
Price history of EEK / ZMW
Date | ZMW/EEK |
| 0.5481 |
| 0.5682 |
| 0.5876 |
| 0.5865 |
| 0.5824 |
| 0.5393 |
| 0.5618 |
| 0.5872 |
| 0.6086 |
| 0.6279 |
| 0.6348 |
| 0.5395 |
| 0.5364 |
| 0.5347 |
| 0.5431 |
| 0.5469 |
| 0.5508 |
| 0.5493 |
| 0.5582 |
| 0.5730 |
| 0.5970 |
| 0.6056 |
| 0.6055 |
| 0.6151 |
| 0.6406 |
| 0.6583 |
| 0.6697 |
| 0.6768 |
| 0.6966 |
| 0.6897 |
| 0.7097 |
| 0.7021 |
| 0.7114 |
| 0.6967 |
| 0.7129 |
| 0.7299 |
| 0.7359 |
| 0.7429 |
| 0.7235 |
| 0.7533 |
| 0.7286 |
| 0.7380 |
| 0.7852 |
| 0.8063 |
| 0.8416 |
| 0.7403 |
| 0.7368 |
| 0.7372 |
| 0.7554 |
| 0.7665 |
| 0.7693 |
| 0.7872 |
| 0.8040 |
| 0.8104 |
| 0.8117 |
| 0.7175 |
| 0.7276 |
| 0.7457 |
| 0.7511 |
| 0.7563 |
| 0.7628 |
| 0.7582 |
| 0.7709 |
| 0.7841 |
| 0.7970 |
| 0.8106 |
| 0.8215 |
| 0.8318 |
| 0.8516 |
| 0.8672 |
| 0.8906 |
| 0.9166 |
| 0.9221 |
| 0.9604 |
| 0.9699 |
| 0.9933 |
| 0.9970 |
| 1.0179 |
| 1.0121 |
| 1.0348 |
| 0.9976 |
| 0.9963 |
| 1.0228 |
| 0.9733 |
| 0.9762 |
| 0.9555 |
| 0.9596 |
| 0.9293 |
| 0.9377 |
| 0.9388 |
| 0.9524 |
| 0.9050 |
| 0.8659 |
| 0.8768 |
| 0.8898 |
| 0.8660 |
| 0.8435 |
| 0.8551 |
| 0.8801 |
| 0.8692 |
| 0.8738 |
| 0.8629 |
| 0.8023 |
| 0.7838 |
| 0.7977 |
| 0.7859 |
| 0.7896 |
| 0.7366 |
| 0.7429 |
| 0.7696 |
| 0.7875 |
| 0.7955 |
| 0.8166 |
| 0.8303 |
| 0.8325 |
| 0.8422 |
| 0.8571 |
| 0.7868 |
| 0.7790 |
| 0.7906 |
| 0.7867 |
| 0.7745 |
| 0.7797 |
| 0.7875 |
| 0.7951 |
| 0.7936 |
| 0.7981 |
| 0.8021 |
| 0.8122 |
| 0.8141 |
| 0.8183 |
| 0.8366 |
| 0.7871 |
| 0.6992 |
| 0.6918 |
| 0.6855 |
| 0.6635 |
| 0.5900 |
| 0.5820 |
| 0.5820 |
| 0.5799 |
| 0.5816 |
| 0.5716 |
| 0.5693 |
| 0.5683 |
| 0.5697 |
| 0.5731 |
| 0.5758 |
| 0.5806 |
| 0.5818 |
| 0.5842 |
| 0.5923 |
| 0.6001 |
| 0.6020 |
| 0.5947 |
| 0.6020 |
| 0.5944 |
| 0.5917 |
| 0.5967 |
| 0.6013 |
| 0.6055 |
| 0.6034 |
| 0.6074 |
| 0.6061 |
| 0.6034 |
| 0.6049 |
| 0.6051 |
| 0.6109 |
| 0.6140 |
| 0.6240 |
| 0.6293 |
| 0.6320 |
| 0.6349 |
| 0.6563 |
| 0.6525 |
| 0.6583 |
| 0.6590 |
| 0.6615 |
| 0.6710 |
| 0.6648 |
| 0.6611 |
| 0.6739 |
| 0.6720 |
| 0.6912 |
| 0.7075 |
| 0.7243 |
| 0.7291 |
| 0.7332 |
| 0.7521 |
| 0.7628 |
| 0.7615 |
| 0.7661 |
| 0.7640 |
| 0.7612 |
| 0.7555 |
| 0.7648 |
| 0.7960 |
| 0.7759 |
| 0.7771 |
| 0.7833 |
| 0.7738 |
| 0.7773 |
| 0.7727 |
| 0.7656 |
| 0.7923 |
| 0.8414 |
| 0.8704 |
| 0.8936 |
| 0.9213 |
| 0.9793 |
| 0.9825 |
| 0.9739 |
| 0.9673 |
| 0.9762 |
| 0.9691 |
| 0.9914 |
| 0.9856 |
| 0.9924 |
| 1.0430 |
| 0.9688 |
| 0.9169 |
| 0.9633 |
| 0.9848 |
| 1.0133 |
| 1.0300 |
| 1.0537 |
| 1.0622 |
| 1.0606 |
| 1.0768 |
| 1.0877 |
| 1.0885 |
| 1.0812 |
| 1.0797 |
| 1.0779 |
| 1.0893 |
| 1.0749 |
| 1.0790 |
| 1.0701 |
| 1.0795 |
| 1.0881 |
| 1.0889 |
| 1.1110 |
| 1.1007 |
| 1.0731 |
| 1.0542 |
| 1.0642 |
| 1.0446 |
| 1.0600 |
| 1.0684 |
| 1.0152 |
| 1.0638 |
| 1.0893 |
| 1.0994 |
| 1.1312 |
| 1.1163 |
| 1.1551 |
| 1.1518 |
| 1.1503 |
| 1.1485 |
| 1.1608 |
| 1.1488 |
| 1.1519 |
| 1.1573 |
| 1.1741 |
| 1.1494 |
| 1.1462 |
| 1.1535 |
| 1.1484 |
| 1.1459 |
| 1.1412 |
| 1.1502 |
| 1.1463 |
| 1.1633 |
| 1.1601 |
| 1.1608 |
| 1.1521 |
| 1.1754 |
| 1.1743 |
| 1.1912 |
| 1.1667 |
| 1.1046 |
| 1.1413 |
| 1.0791 |
| 1.1194 |
| 1.2468 |
| 1.3096 |
| 1.3098 |
| 1.3063 |
| 1.3309 |
| 1.3702 |
| 1.3537 |
| 1.3340 |
| 1.3587 |
| 1.3439 |
| 1.3634 |
| 1.3409 |
| 1.3615 |
| 1.3515 |
| 1.3084 |
| 1.3051 |
| 1.2974 |
| 1.3027 |
| 1.3246 |
| 1.3082 |
| 1.3101 |
| 1.3480 |
| 1.3276 |
| 1.3526 |
| 1.3421 |
| 1.3268 |
| 1.3425 |
| 1.3109 |
| 1.3062 |
| 1.2739 |
| 1.3085 |
| 1.3045 |
| 1.2935 |
| 1.3194 |
| 1.2993 |
| 1.2955 |
| 1.3056 |
| 1.3534 |
| 1.3433 |
| 1.2998 |
| 1.2980 |
| 1.2929 |
| 1.3209 |
| 1.3530 |
| 1.3554 |
| 1.3672 |
| 1.3811 |
| 1.3726 |
| 1.3850 |
| 1.3576 |
| 1.4063 |
| 1.4404 |
| 1.4483 |
| 1.4756 |
| 1.4701 |
| 1.4545 |
| 1.5017 |
| 1.5226 |
| 1.5432 |
| 1.5223 |
| 1.5035 |
| 1.5163 |
| 1.5189 |
| 1.5212 |
| 1.4938 |
| 1.5178 |
| 1.5000 |
| 1.5514 |
| 1.5332 |
| 1.5339 |
| 1.5469 |
| 1.5597 |
| 1.5457 |
| 1.5165 |
| 1.5067 |
| 1.5458 |
| 1.5342 |
| 1.5104 |
| 1.5436 |
| 1.5053 |
| 1.4900 |
| 1.4784 |
| 1.4999 |
| 1.4824 |
| 1.4780 |
| 1.4794 |
| 1.5214 |
| 1.5244 |
| 1.5194 |
| 1.5025 |
| 1.4997 |
| 1.4981 |
| 1.4877 |
| 1.4045 |
| 1.3830 |
| 1.3905 |
| 1.3971 |
| 1.3875 |
| 1.3784 |
| 1.3781 |
| 1.3768 |
| 1.3848 |
| 1.3820 |
| 1.3826 |
| 1.3852 |
| 1.3751 |
| 1.3830 |
| 1.3856 |
| 1.3953 |
| 1.5286 |
| 1.4182 |
| 1.3921 |
| 1.4639 |
| 1.2676 |
| 1.2863 |
| 1.3316 |
| 1.3503 |
| 1.3721 |
| 1.3806 |
| 1.4021 |
| 1.4350 |
| 1.4624 |
| 1.4919 |
| 1.2954 |
| 1.2354 |
| 1.2344 |
| 1.2229 |
| 1.2398 |
| 1.2526 |
| 1.2493 |
| 1.2394 |
| 1.2239 |
| 1.2416 |
| 1.2685 |
| 1.2841 |
| 1.2940 |
| 1.3108 |
| 1.3069 |
| 1.3050 |
| 1.3174 |
| 1.3039 |
| 1.3785 |
| 1.3039 |
| 1.2115 |
| 1.1181 |
| 1.0654 |
| 1.1295 |
| 1.1638 |
| 1.1578 |
| 1.1738 |
| 1.1398 |
| 1.2893 |
| 1.3908 |
| 1.4053 |
| 1.4153 |
| 1.5839 |
| 1.6164 |
| 1.7689 |
| 1.8118 |
| 1.8596 |
| 1.8604 |
| 1.8935 |
| 1.8080 |
| 1.8654 |
| 1.8747 |
| 1.8667 |
| 1.8892 |
| 1.9279 |
| 1.9702 |
| 1.9929 |
| 1.8998 |
| 1.9002 |
| 1.8864 |
| 1.9434 |
| 1.9658 |
| 2.0356 |
| 1.8855 |
| 1.9016 |
| 1.8642 |
| 2.0127 |
| 2.0586 |
| 2.0284 |
| 1.9681 |
| 2.0528 |
| 2.1043 |
| 2.1197 |
| 2.1919 |
| 2.0872 |
| 2.0325 |
| 2.0345 |
| 2.0222 |
| 2.0293 |
| 1.9793 |
| 2.0028 |
| 1.9775 |
| 1.9968 |
| 1.9679 |
| 1.9755 |
| 1.9732 |
| 1.9096 |
| 1.8975 |
| 1.9547 |
| 1.9771 |
| 1.9378 |
| 1.9443 |
| 1.9477 |
| 1.9949 |
| 1.9717 |
| 1.9511 |
| 1.9140 |
| 1.8939 |
| 1.8956 |
| 1.9011 |
| 1.9009 |
| 1.9044 |
| 1.8910 |
| 1.8642 |
| 1.9168 |
| 1.8657 |
| 1.8150 |
| 1.7368 |
| 1.7012 |
| 1.7375 |
| 1.7860 |
| 1.8131 |
| 1.8419 |
| 1.8780 |
| 1.9001 |
| 1.8938 |
| 1.8823 |
| 1.9209 |
| 1.9024 |
| 1.9560 |
| 2.0000 |
| 2.0105 |
| 2.0414 |
| 2.0809 |
| 2.0895 |
| 2.1013 |
| 2.1254 |
| 2.1209 |
| 2.1093 |
| 2.1023 |
| 2.1228 |
| 2.1025 |
| 2.0828 |
| 2.1071 |
| 2.1334 |
| 2.1111 |
| 2.1224 |
| 2.1227 |
| 2.1647 |
| 2.2067 |
| 2.2182 |
| 2.2156 |
| 2.2043 |
| 2.2162 |
| 2.1977 |
| 2.2024 |
| 2.1925 |
| 2.1774 |
| 2.1685 |
| 2.1626 |
| 2.1576 |
| 2.1528 |
| 2.1467 |
| 2.1500 |
| 2.1332 |
| 2.1438 |
| 2.1505 |
| 2.1679 |
| 2.1895 |
| 2.2006 |
| 2.2166 |
| 2.1943 |
| 2.2104 |
| 2.2144 |
| 2.1954 |
| 2.1849 |
| 2.2250 |
| 2.1779 |
| 2.1864 |
| 2.1788 |
| 2.1753 |
| 2.1791 |
| 2.1951 |