Историја дневних износа ZMW /KES пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 16.6511 кенијски шилинг
минималац на
1 замбијска квача = 4.7590 кенијски шилинг
Date | ZMW/KES |
---|---|
5.1866 | |
5.1943 | |
5.1776 | |
5.2929 | |
4.9398 | |
5.3046 | |
5.7013 | |
6.1025 | |
6.2987 | |
6.2562 | |
5.9240 | |
5.9908 | |
6.0050 | |
6.1343 | |
6.0779 | |
6.0587 | |
6.1007 | |
6.0917 | |
6.1842 | |
6.3243 | |
6.4227 | |
6.4716 | |
6.5549 | |
6.6665 | |
6.8009 | |
6.8426 | |
6.9231 | |
7.0248 | |
6.9152 | |
7.0519 | |
7.0152 | |
7.1481 | |
6.9981 | |
7.1685 | |
7.3325 | |
7.4008 | |
7.4319 | |
7.2530 | |
7.5350 | |
7.3185 | |
7.5041 | |
7.7509 | |
7.9126 | |
8.2626 | |
7.2187 | |
7.0657 | |
7.0028 | |
7.1564 | |
7.2973 | |
7.3295 | |
7.5522 | |
7.6200 | |
7.7603 | |
7.6375 | |
6.3630 | |
6.3877 | |
6.4273 | |
6.4684 | |
6.4980 | |
6.5313 | |
6.5416 | |
6.6554 | |
6.7243 | |
6.7605 | |
6.8271 | |
6.8871 | |
6.9464 | |
7.0413 | |
7.1368 | |
7.2132 | |
7.3343 | |
7.4163 | |
7.4776 | |
7.4413 | |
7.5923 | |
7.5971 | |
7.6366 | |
7.6874 | |
7.6763 | |
7.7043 | |
7.7684 | |
7.8211 | |
7.4764 | |
7.4304 | |
7.4129 | |
7.4561 | |
7.2551 | |
7.2712 | |
7.2071 | |
7.2343 | |
7.1161 | |
6.8966 | |
6.9248 | |
6.9432 | |
6.9185 | |
6.7762 | |
6.8021 | |
6.8291 | |
6.8141 | |
6.7995 | |
6.8360 | |
6.4636 | |
6.2601 | |
6.3181 | |
6.4133 | |
6.4878 | |
6.0507 | |
6.1734 | |
6.2750 | |
6.4714 | |
6.5806 | |
6.7012 | |
6.7859 | |
6.8221 | |
6.8645 | |
6.9813 | |
6.3977 | |
6.3281 | |
6.3825 | |
6.4024 | |
6.4029 | |
6.4323 | |
6.4942 | |
6.5450 | |
6.4898 | |
6.5548 | |
6.6233 | |
6.7091 | |
6.7528 | |
6.8327 | |
6.9282 | |
6.4764 | |
5.7579 | |
5.6484 | |
5.6505 | |
5.4338 | |
4.8035 | |
4.7631 | |
4.7649 | |
4.7678 | |
4.7727 | |
4.7738 | |
4.7864 | |
4.7856 | |
4.8034 | |
4.7786 | |
4.7590 | |
4.8188 | |
4.8556 | |
4.8520 | |
4.8305 | |
4.9303 | |
4.9684 | |
4.9818 | |
4.9926 | |
5.0012 | |
5.0263 | |
5.0429 | |
5.0655 | |
5.0781 | |
5.1431 | |
5.1555 | |
5.1633 | |
5.1617 | |
5.1633 | |
5.1411 | |
5.2529 | |
5.2929 | |
5.2942 | |
5.2418 | |
5.2196 | |
5.2338 | |
5.2267 | |
5.3157 | |
5.3603 | |
5.3846 | |
5.3979 | |
5.4076 | |
5.4341 | |
5.4148 | |
5.4458 | |
5.5179 | |
5.5467 | |
5.6290 | |
5.8153 | |
5.8724 | |
5.9110 | |
5.9454 | |
5.9289 | |
5.9240 | |
5.8700 | |
5.8672 | |
5.8590 | |
5.8836 | |
5.8018 | |
5.8081 | |
5.9346 | |
5.7785 | |
5.7007 | |
5.8183 | |
5.7416 | |
5.7637 | |
5.6876 | |
5.6139 | |
5.8465 | |
6.1566 | |
6.4213 | |
6.6985 | |
6.6372 | |
6.8692 | |
6.8844 | |
6.8382 | |
6.8713 | |
6.9532 | |
6.9510 | |
7.1674 | |
7.1363 | |
7.2065 | |
7.4375 | |
7.0050 | |
6.5739 | |
7.0044 | |
7.0757 | |
7.3034 | |
7.4389 | |
7.7425 | |
7.8061 | |
7.8430 | |
7.8756 | |
7.9179 | |
7.8743 | |
7.8931 | |
7.8807 | |
7.8918 | |
7.9042 | |
7.8867 | |
7.8953 | |
7.9154 | |
7.9987 | |
8.0656 | |
8.0777 | |
8.2439 | |
8.0981 | |
7.9507 | |
7.8257 | |
7.7898 | |
7.6424 | |
7.7080 | |
7.7388 | |
7.3291 | |
7.7219 | |
7.8674 | |
7.9735 | |
8.2476 | |
8.1451 | |
8.3725 | |
8.3178 | |
8.4013 | |
8.3749 | |
8.3232 | |
8.3392 | |
8.3832 | |
8.3796 | |
8.5252 | |
8.4079 | |
8.4301 | |
8.5316 | |
8.5721 | |
8.5626 | |
8.5413 | |
8.5254 | |
8.5188 | |
8.6500 | |
8.6336 | |
8.6187 | |
8.6726 | |
8.6384 | |
8.6985 | |
8.8135 | |
8.6421 | |
8.2537 | |
8.4714 | |
8.0684 | |
8.4895 | |
9.3824 | |
9.7758 | |
9.7909 | |
9.8336 | |
9.8630 | |
10.0531 | |
10.0614 | |
10.0406 | |
10.2151 | |
10.0984 | |
10.3210 | |
10.0859 | |
10.2616 | |
10.1562 | |
9.9493 | |
9.8469 | |
9.7902 | |
9.8541 | |
10.1412 | |
10.0048 | |
10.1457 | |
10.5070 | |
10.5700 | |
10.7679 | |
10.6503 | |
10.6635 | |
10.7225 | |
10.4558 | |
10.3847 | |
10.4648 | |
10.2323 | |
10.3844 | |
10.4651 | |
10.4707 | |
10.6168 | |
10.4925 | |
10.2264 | |
10.3293 | |
10.5544 | |
10.4427 | |
10.0856 | |
10.1615 | |
10.1705 | |
10.2749 | |
10.4609 | |
10.3330 | |
10.3568 | |
10.5591 | |
10.6462 | |
10.6945 | |
10.6217 | |
10.8043 | |
10.6825 | |
11.0424 | |
11.2957 | |
11.4276 | |
11.4963 | |
11.4904 | |
11.3914 | |
11.7884 | |
11.7736 | |
11.7413 | |
11.4995 | |
11.3281 | |
11.2387 | |
11.1932 | |
11.2508 | |
11.1061 | |
11.1514 | |
11.1298 | |
11.2182 | |
11.0316 | |
11.0380 | |
11.0866 | |
10.9546 | |
10.8098 | |
10.6621 | |
10.7402 | |
10.9369 | |
10.7065 | |
10.4721 | |
10.7821 | |
10.5617 | |
10.4488 | |
10.5296 | |
10.6515 | |
10.5901 | |
10.3937 | |
10.3911 | |
10.4117 | |
10.4218 | |
10.3228 | |
10.4085 | |
10.5097 | |
10.3531 | |
10.2937 | |
9.8122 | |
9.9198 | |
9.8957 | |
9.8483 | |
9.8893 | |
9.9402 | |
9.9974 | |
10.0338 | |
10.0214 | |
10.0518 | |
9.9882 | |
10.0379 | |
10.0837 | |
10.0303 | |
9.9609 | |
10.0939 | |
10.8835 | |
10.1561 | |
9.9180 | |
10.4903 | |
9.2429 | |
9.3480 | |
9.6231 | |
9.6560 | |
9.8855 | |
10.0279 | |
10.2356 | |
10.5283 | |
10.6022 | |
10.8321 | |
9.5017 | |
9.0826 | |
8.9097 | |
8.9095 | |
8.8983 | |
8.8574 | |
8.9168 | |
8.9310 | |
8.9378 | |
9.0239 | |
9.0173 | |
9.0454 | |
9.1936 | |
9.2791 | |
9.2770 | |
9.3041 | |
9.3035 | |
9.2827 | |
9.7518 | |
8.9800 | |
8.4189 | |
7.8379 | |
7.4849 | |
8.1121 | |
8.3555 | |
8.5779 | |
8.7813 | |
8.4308 | |
9.7496 | |
10.5237 | |
10.7287 | |
10.7028 | |
11.7776 | |
12.3049 | |
12.8698 | |
12.8704 | |
13.2530 | |
13.3514 | |
13.4405 | |
13.0722 | |
13.2108 | |
13.2378 | |
13.3448 | |
13.2404 | |
13.4580 | |
13.4808 | |
13.6970 | |
13.2933 | |
13.0211 | |
12.7774 | |
12.7279 | |
12.6870 | |
12.8307 | |
12.1450 | |
12.1731 | |
11.9262 | |
12.4790 | |
13.0256 | |
13.2576 | |
13.0574 | |
13.6575 | |
13.9363 | |
14.0487 | |
14.4286 | |
14.1546 | |
14.0301 | |
14.1214 | |
14.2597 | |
14.3376 | |
14.2540 | |
14.2288 | |
14.2096 | |
14.2851 | |
14.1271 | |
14.1074 | |
14.1529 | |
14.0549 | |
13.9864 | |
14.1265 | |
14.2245 | |
14.2577 | |
14.3398 | |
14.3460 | |
14.6014 | |
14.6503 | |
14.6046 | |
14.4413 | |
14.2629 | |
14.2792 | |
14.2794 | |
14.3329 | |
14.3135 | |
14.2254 | |
14.0126 | |
14.3547 | |
14.0481 | |
13.5944 | |
13.0471 | |
12.8151 | |
13.0698 | |
13.3690 | |
13.5571 | |
13.7562 | |
14.0224 | |
14.1717 | |
14.0881 | |
13.9726 | |
14.3012 | |
14.1752 | |
14.5694 | |
14.8395 | |
14.9122 | |
15.1230 | |
15.3632 | |
15.4815 | |
15.4717 | |
15.6424 | |
15.6920 | |
15.7064 | |
15.6050 | |
15.6380 | |
15.6004 | |
15.4995 | |
15.6520 | |
15.8234 | |
15.5931 | |
15.5372 | |
15.5158 | |
15.8196 | |
16.0343 | |
16.1273 | |
16.1552 | |
16.2659 | |
16.5426 | |
16.3726 | |
16.3484 | |
16.2756 | |
16.2124 | |
16.1191 | |
16.0926 | |
15.9981 | |
15.9684 | |
15.8827 | |
15.9121 | |
15.7239 | |
15.6529 | |
15.7464 | |
15.7865 | |
15.8337 | |
15.9320 | |
15.9958 | |
15.6406 | |
15.7507 | |
15.7904 | |
15.6700 | |
15.6023 | |
15.8838 | |
15.7707 | |
15.8783 | |
15.9308 | |
15.8925 | |
15.9041 | |
16.0742 |