History of daily rates ZMW /KES since Friday, 1 March 2013.
The maximum was reached on
1 Zambian kwacha = 16.6511 Kenyan shilling
the minimum on
1 Zambian kwacha = 4.7590 Kenyan shilling
Price history of KES / ZMW
| Date | ZMW/KES |
| | 5.1943 |
| | 5.1776 |
| | 5.2929 |
| | 4.9398 |
| | 5.3046 |
| | 5.7013 |
| | 6.1025 |
| | 6.2987 |
| | 6.2562 |
| | 5.9240 |
| | 5.9908 |
| | 6.0050 |
| | 6.1343 |
| | 6.0779 |
| | 6.0587 |
| | 6.1007 |
| | 6.0917 |
| | 6.1842 |
| | 6.3243 |
| | 6.4227 |
| | 6.4716 |
| | 6.5549 |
| | 6.6665 |
| | 6.8009 |
| | 6.8426 |
| | 6.9231 |
| | 7.0248 |
| | 6.9152 |
| | 7.0519 |
| | 7.0152 |
| | 7.1481 |
| | 6.9981 |
| | 7.1685 |
| | 7.3325 |
| | 7.4008 |
| | 7.4319 |
| | 7.2530 |
| | 7.5350 |
| | 7.3185 |
| | 7.5041 |
| | 7.7509 |
| | 7.9126 |
| | 8.2626 |
| | 7.2187 |
| | 7.0657 |
| | 7.0028 |
| | 7.1564 |
| | 7.2973 |
| | 7.3295 |
| | 7.5522 |
| | 7.6200 |
| | 7.7603 |
| | 7.6375 |
| | 6.3630 |
| | 6.3877 |
| | 6.4273 |
| | 6.4684 |
| | 6.4980 |
| | 6.5313 |
| | 6.5416 |
| | 6.6554 |
| | 6.7243 |
| | 6.7605 |
| | 6.8271 |
| | 6.8871 |
| | 6.9464 |
| | 7.0413 |
| | 7.1368 |
| | 7.2132 |
| | 7.3343 |
| | 7.4163 |
| | 7.4776 |
| | 7.4413 |
| | 7.5923 |
| | 7.5971 |
| | 7.6366 |
| | 7.6874 |
| | 7.6763 |
| | 7.7043 |
| | 7.7684 |
| | 7.8211 |
| | 7.4764 |
| | 7.4304 |
| | 7.4129 |
| | 7.4561 |
| | 7.2551 |
| | 7.2712 |
| | 7.2071 |
| | 7.2343 |
| | 7.1161 |
| | 6.8966 |
| | 6.9248 |
| | 6.9432 |
| | 6.9185 |
| | 6.7762 |
| | 6.8021 |
| | 6.8291 |
| | 6.8141 |
| | 6.7995 |
| | 6.8360 |
| | 6.4636 |
| | 6.2601 |
| | 6.3181 |
| | 6.4133 |
| | 6.4878 |
| | 6.0507 |
| | 6.1734 |
| | 6.2750 |
| | 6.4714 |
| | 6.5806 |
| | 6.7012 |
| | 6.7859 |
| | 6.8221 |
| | 6.8645 |
| | 6.9813 |
| | 6.3977 |
| | 6.3281 |
| | 6.3825 |
| | 6.4024 |
| | 6.4029 |
| | 6.4323 |
| | 6.4942 |
| | 6.5450 |
| | 6.4898 |
| | 6.5548 |
| | 6.6233 |
| | 6.7091 |
| | 6.7528 |
| | 6.8327 |
| | 6.9282 |
| | 6.4764 |
| | 5.7579 |
| | 5.6484 |
| | 5.6505 |
| | 5.4338 |
| | 4.8035 |
| | 4.7631 |
| | 4.7649 |
| | 4.7678 |
| | 4.7727 |
| | 4.7738 |
| | 4.7864 |
| | 4.7856 |
| | 4.8034 |
| | 4.7786 |
| | 4.7590 |
| | 4.8188 |
| | 4.8556 |
| | 4.8520 |
| | 4.8305 |
| | 4.9303 |
| | 4.9684 |
| | 4.9818 |
| | 4.9926 |
| | 5.0012 |
| | 5.0263 |
| | 5.0429 |
| | 5.0655 |
| | 5.0781 |
| | 5.1431 |
| | 5.1555 |
| | 5.1633 |
| | 5.1617 |
| | 5.1633 |
| | 5.1411 |
| | 5.2529 |
| | 5.2929 |
| | 5.2942 |
| | 5.2418 |
| | 5.2196 |
| | 5.2338 |
| | 5.2267 |
| | 5.3157 |
| | 5.3603 |
| | 5.3846 |
| | 5.3979 |
| | 5.4076 |
| | 5.4341 |
| | 5.4148 |
| | 5.4458 |
| | 5.5179 |
| | 5.5467 |
| | 5.6290 |
| | 5.8153 |
| | 5.8724 |
| | 5.9110 |
| | 5.9454 |
| | 5.9289 |
| | 5.9240 |
| | 5.8700 |
| | 5.8672 |
| | 5.8590 |
| | 5.8836 |
| | 5.8018 |
| | 5.8081 |
| | 5.9346 |
| | 5.7785 |
| | 5.7007 |
| | 5.8183 |
| | 5.7416 |
| | 5.7637 |
| | 5.6876 |
| | 5.6139 |
| | 5.8465 |
| | 6.1566 |
| | 6.4213 |
| | 6.6985 |
| | 6.6372 |
| | 6.8692 |
| | 6.8844 |
| | 6.8382 |
| | 6.8713 |
| | 6.9532 |
| | 6.9510 |
| | 7.1674 |
| | 7.1363 |
| | 7.2065 |
| | 7.4375 |
| | 7.0050 |
| | 6.5739 |
| | 7.0044 |
| | 7.0757 |
| | 7.3034 |
| | 7.4389 |
| | 7.7425 |
| | 7.8061 |
| | 7.8430 |
| | 7.8756 |
| | 7.9179 |
| | 7.8743 |
| | 7.8931 |
| | 7.8807 |
| | 7.8918 |
| | 7.9042 |
| | 7.8867 |
| | 7.8953 |
| | 7.9154 |
| | 7.9987 |
| | 8.0656 |
| | 8.0777 |
| | 8.2439 |
| | 8.0981 |
| | 7.9507 |
| | 7.8257 |
| | 7.7898 |
| | 7.6424 |
| | 7.7080 |
| | 7.7388 |
| | 7.3291 |
| | 7.7219 |
| | 7.8674 |
| | 7.9735 |
| | 8.2476 |
| | 8.1451 |
| | 8.3725 |
| | 8.3178 |
| | 8.4013 |
| | 8.3749 |
| | 8.3232 |
| | 8.3392 |
| | 8.3832 |
| | 8.3796 |
| | 8.5252 |
| | 8.4079 |
| | 8.4301 |
| | 8.5316 |
| | 8.5721 |
| | 8.5626 |
| | 8.5413 |
| | 8.5254 |
| | 8.5188 |
| | 8.6500 |
| | 8.6336 |
| | 8.6187 |
| | 8.6726 |
| | 8.6384 |
| | 8.6985 |
| | 8.8135 |
| | 8.6421 |
| | 8.2537 |
| | 8.4714 |
| | 8.0684 |
| | 8.4895 |
| | 9.3824 |
| | 9.7758 |
| | 9.7909 |
| | 9.8336 |
| | 9.8630 |
| | 10.0531 |
| | 10.0614 |
| | 10.0406 |
| | 10.2151 |
| | 10.0984 |
| | 10.3210 |
| | 10.0859 |
| | 10.2616 |
| | 10.1562 |
| | 9.9493 |
| | 9.8469 |
| | 9.7902 |
| | 9.8541 |
| | 10.1412 |
| | 10.0048 |
| | 10.1457 |
| | 10.5070 |
| | 10.5700 |
| | 10.7679 |
| | 10.6503 |
| | 10.6635 |
| | 10.7225 |
| | 10.4558 |
| | 10.3847 |
| | 10.4648 |
| | 10.2323 |
| | 10.3844 |
| | 10.4651 |
| | 10.4707 |
| | 10.6168 |
| | 10.4925 |
| | 10.2264 |
| | 10.3293 |
| | 10.5544 |
| | 10.4427 |
| | 10.0856 |
| | 10.1615 |
| | 10.1705 |
| | 10.2749 |
| | 10.4609 |
| | 10.3330 |
| | 10.3568 |
| | 10.5591 |
| | 10.6462 |
| | 10.6945 |
| | 10.6217 |
| | 10.8043 |
| | 10.6825 |
| | 11.0424 |
| | 11.2957 |
| | 11.4276 |
| | 11.4963 |
| | 11.4904 |
| | 11.3914 |
| | 11.7884 |
| | 11.7736 |
| | 11.7413 |
| | 11.4995 |
| | 11.3281 |
| | 11.2387 |
| | 11.1932 |
| | 11.2508 |
| | 11.1061 |
| | 11.1514 |
| | 11.1298 |
| | 11.2182 |
| | 11.0316 |
| | 11.0380 |
| | 11.0866 |
| | 10.9546 |
| | 10.8098 |
| | 10.6621 |
| | 10.7402 |
| | 10.9369 |
| | 10.7065 |
| | 10.4721 |
| | 10.7821 |
| | 10.5617 |
| | 10.4488 |
| | 10.5296 |
| | 10.6515 |
| | 10.5901 |
| | 10.3937 |
| | 10.3911 |
| | 10.4117 |
| | 10.4218 |
| | 10.3228 |
| | 10.4085 |
| | 10.5097 |
| | 10.3531 |
| | 10.2937 |
| | 9.8122 |
| | 9.9198 |
| | 9.8957 |
| | 9.8483 |
| | 9.8893 |
| | 9.9402 |
| | 9.9974 |
| | 10.0338 |
| | 10.0214 |
| | 10.0518 |
| | 9.9882 |
| | 10.0379 |
| | 10.0837 |
| | 10.0303 |
| | 9.9609 |
| | 10.0939 |
| | 10.8835 |
| | 10.1561 |
| | 9.9180 |
| | 10.4903 |
| | 9.2429 |
| | 9.3480 |
| | 9.6231 |
| | 9.6560 |
| | 9.8855 |
| | 10.0279 |
| | 10.2356 |
| | 10.5283 |
| | 10.6022 |
| | 10.8321 |
| | 9.5017 |
| | 9.0826 |
| | 8.9097 |
| | 8.9095 |
| | 8.8983 |
| | 8.8574 |
| | 8.9168 |
| | 8.9310 |
| | 8.9378 |
| | 9.0239 |
| | 9.0173 |
| | 9.0454 |
| | 9.1936 |
| | 9.2791 |
| | 9.2770 |
| | 9.3041 |
| | 9.3035 |
| | 9.2827 |
| | 9.7518 |
| | 8.9800 |
| | 8.4189 |
| | 7.8379 |
| | 7.4849 |
| | 8.1121 |
| | 8.3555 |
| | 8.5779 |
| | 8.7813 |
| | 8.4308 |
| | 9.7496 |
| | 10.5237 |
| | 10.7287 |
| | 10.7028 |
| | 11.7776 |
| | 12.3049 |
| | 12.8698 |
| | 12.8704 |
| | 13.2530 |
| | 13.3514 |
| | 13.4405 |
| | 13.0722 |
| | 13.2108 |
| | 13.2378 |
| | 13.3448 |
| | 13.2404 |
| | 13.4580 |
| | 13.4808 |
| | 13.6970 |
| | 13.2933 |
| | 13.0211 |
| | 12.7774 |
| | 12.7279 |
| | 12.6870 |
| | 12.8307 |
| | 12.1450 |
| | 12.1731 |
| | 11.9262 |
| | 12.4790 |
| | 13.0256 |
| | 13.2576 |
| | 13.0574 |
| | 13.6575 |
| | 13.9363 |
| | 14.0487 |
| | 14.4286 |
| | 14.1546 |
| | 14.0301 |
| | 14.1214 |
| | 14.2597 |
| | 14.3376 |
| | 14.2540 |
| | 14.2288 |
| | 14.2096 |
| | 14.2851 |
| | 14.1271 |
| | 14.1074 |
| | 14.1529 |
| | 14.0549 |
| | 13.9864 |
| | 14.1265 |
| | 14.2245 |
| | 14.2577 |
| | 14.3398 |
| | 14.3460 |
| | 14.6014 |
| | 14.6503 |
| | 14.6046 |
| | 14.4413 |
| | 14.2629 |
| | 14.2792 |
| | 14.2794 |
| | 14.3329 |
| | 14.3135 |
| | 14.2254 |
| | 14.0126 |
| | 14.3547 |
| | 14.0481 |
| | 13.5944 |
| | 13.0471 |
| | 12.8151 |
| | 13.0698 |
| | 13.3690 |
| | 13.5571 |
| | 13.7562 |
| | 14.0224 |
| | 14.1717 |
| | 14.0881 |
| | 13.9726 |
| | 14.3012 |
| | 14.1752 |
| | 14.5694 |
| | 14.8395 |
| | 14.9122 |
| | 15.1230 |
| | 15.3632 |
| | 15.4815 |
| | 15.4717 |
| | 15.6424 |
| | 15.6920 |
| | 15.7064 |
| | 15.6050 |
| | 15.6380 |
| | 15.6004 |
| | 15.4995 |
| | 15.6520 |
| | 15.8234 |
| | 15.5931 |
| | 15.5372 |
| | 15.5158 |
| | 15.8196 |
| | 16.0343 |
| | 16.1273 |
| | 16.1552 |
| | 16.2659 |
| | 16.5426 |
| | 16.3726 |
| | 16.3484 |
| | 16.2756 |
| | 16.2124 |
| | 16.1191 |
| | 16.0926 |
| | 15.9981 |
| | 15.9684 |
| | 15.8827 |
| | 15.9121 |
| | 15.7239 |
| | 15.6529 |
| | 15.7464 |
| | 15.7865 |
| | 15.8337 |
| | 15.9320 |
| | 15.9958 |
| | 15.6406 |
| | 15.7507 |
| | 15.7904 |
| | 15.6700 |
| | 15.6023 |
| | 15.8838 |
| | 15.7707 |
| | 15.8783 |
| | 15.9308 |
| | 15.8925 |
| | 15.9041 |
| | 16.0742 |