ประวัติ ศาสตร์ ควาชาแซมเบีย / ชิลลิงเคนยา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /KES ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 16.6511 ชิลลิงเคนยา
ขั้นต่ำใน
1 ควาชาแซมเบีย = 4.4673 ชิลลิงเคนยา
| Date | ZMW/KES |
|---|---|
| 7.0940 | |
| 7.1830 | |
| 7.0323 | |
| 7.1637 | |
| 7.2988 | |
| 7.3615 | |
| 7.3681 | |
| 7.1200 | |
| 6.8825 | |
| 6.8674 | |
| 6.8304 | |
| 6.8968 | |
| 6.8241 | |
| 6.8232 | |
| 6.8135 | |
| 6.7474 | |
| 6.8489 | |
| 6.6911 | |
| 6.6482 | |
| 6.6887 | |
| 6.7463 | |
| 6.8077 | |
| 7.0195 | |
| 6.8251 | |
| 6.5729 | |
| 6.6067 | |
| 6.4420 | |
| 6.6406 | |
| 6.0778 | |
| 5.7518 | |
| 5.7050 | |
| 5.5641 | |
| 5.5892 | |
| 5.6284 | |
| 5.6165 | |
| 5.7055 | |
| 5.7082 | |
| 5.8005 | |
| 5.8796 | |
| 5.7060 | |
| 5.6829 | |
| 5.4276 | |
| 5.4436 | |
| 5.4379 | |
| 5.4747 | |
| 5.4085 | |
| 5.4686 | |
| 5.5535 | |
| 5.5569 | |
| 5.5597 | |
| 5.6356 | |
| 5.5141 | |
| 5.6254 | |
| 5.5818 | |
| 5.3451 | |
| 5.4177 | |
| 5.5777 | |
| 5.3353 | |
| 5.1987 | |
| 4.8312 | |
| 4.6846 | |
| 4.7892 | |
| 4.9191 | |
| 4.6458 | |
| 4.6273 | |
| 4.5441 | |
| 4.5736 | |
| 4.6281 | |
| 4.5894 | |
| 4.4869 | |
| 4.5132 | |
| 4.5250 | |
| 4.5031 | |
| 4.5888 | |
| 4.5918 | |
| 4.6119 | |
| 4.6380 | |
| 4.6354 | |
| 4.6510 | |
| 4.7040 | |
| 4.6349 | |
| 4.6409 | |
| 4.6706 | |
| 4.6618 | |
| 4.7387 | |
| 4.8154 | |
| 4.6953 | |
| 4.7051 | |
| 4.7471 | |
| 4.8073 | |
| 4.8464 | |
| 4.8368 | |
| 4.8818 | |
| 4.8682 | |
| 4.8734 | |
| 4.8650 | |
| 4.8805 | |
| 4.9000 | |
| 4.9142 | |
| 4.9046 | |
| 5.0193 | |
| 4.9468 | |
| 5.0238 | |
| 4.9755 | |
| 5.0514 | |
| 5.0052 | |
| 5.1776 | |
| 5.3804 | |
| 5.0737 | |
| 5.0146 | |
| 4.8958 | |
| 5.0178 | |
| 4.9105 | |
| 4.9564 | |
| 5.1023 | |
| 4.9492 | |
| 5.0206 | |
| 5.1866 | |
| 5.1943 | |
| 5.1776 | |
| 5.2929 | |
| 4.9398 | |
| 5.3046 | |
| 5.7013 | |
| 6.1025 | |
| 6.2987 | |
| 6.2562 | |
| 5.9240 | |
| 5.9908 | |
| 6.0050 | |
| 6.1343 | |
| 6.0779 | |
| 6.0587 | |
| 6.1007 | |
| 6.0917 | |
| 6.1842 | |
| 6.3243 | |
| 6.4227 | |
| 6.4716 | |
| 6.5549 | |
| 6.6665 | |
| 6.8009 | |
| 6.8426 | |
| 6.9231 | |
| 7.0248 | |
| 6.9152 | |
| 7.0519 | |
| 7.0152 | |
| 7.1481 | |
| 6.9981 | |
| 7.1685 | |
| 7.3325 | |
| 7.4008 | |
| 7.4319 | |
| 7.2530 | |
| 7.5350 | |
| 7.3185 | |
| 7.5041 | |
| 7.7509 | |
| 7.9126 | |
| 8.2626 | |
| 7.2187 | |
| 7.0657 | |
| 7.0028 | |
| 7.1564 | |
| 7.2973 | |
| 7.3295 | |
| 7.5522 | |
| 7.6200 | |
| 7.7603 | |
| 7.6375 | |
| 6.3630 | |
| 6.3877 | |
| 6.4273 | |
| 6.4684 | |
| 6.4980 | |
| 6.5313 | |
| 6.5416 | |
| 6.6554 | |
| 6.7243 | |
| 6.7605 | |
| 6.8271 | |
| 6.8871 | |
| 6.9464 | |
| 7.0413 | |
| 7.1368 | |
| 7.2132 | |
| 7.3343 | |
| 7.4163 | |
| 7.4776 | |
| 7.4413 | |
| 7.5923 | |
| 7.5971 | |
| 7.6366 | |
| 7.6874 | |
| 7.6763 | |
| 7.7043 | |
| 7.7684 | |
| 7.8211 | |
| 7.4764 | |
| 7.4304 | |
| 7.4129 | |
| 7.4561 | |
| 7.2551 | |
| 7.2712 | |
| 7.2071 | |
| 7.2343 | |
| 7.1161 | |
| 6.8966 | |
| 6.9248 | |
| 6.9432 | |
| 6.9185 | |
| 6.7762 | |
| 6.8021 | |
| 6.8291 | |
| 6.8141 | |
| 6.7995 | |
| 6.8360 | |
| 6.4636 | |
| 6.2601 | |
| 6.3181 | |
| 6.4133 | |
| 6.4878 | |
| 6.0507 | |
| 6.1734 | |
| 6.2750 | |
| 6.4714 | |
| 6.5806 | |
| 6.7012 | |
| 6.7859 | |
| 6.8221 | |
| 6.8645 | |
| 6.9813 | |
| 6.3977 | |
| 6.3281 | |
| 6.3825 | |
| 6.4024 | |
| 6.4029 | |
| 6.4323 | |
| 6.4942 | |
| 6.5450 | |
| 6.4898 | |
| 6.5548 | |
| 6.6233 | |
| 6.7091 | |
| 6.7528 | |
| 6.8327 | |
| 6.9282 | |
| 6.4764 | |
| 5.7579 | |
| 5.6484 | |
| 5.6505 | |
| 5.4338 | |
| 4.8035 | |
| 4.7631 | |
| 4.7649 | |
| 4.7678 | |
| 4.7727 | |
| 4.7738 | |
| 4.7864 | |
| 4.7856 | |
| 4.8034 | |
| 4.7786 | |
| 4.7590 | |
| 4.8188 | |
| 4.8556 | |
| 4.8520 | |
| 4.8305 | |
| 4.9303 | |
| 4.9684 | |
| 4.9818 | |
| 4.9926 | |
| 5.0012 | |
| 5.0263 | |
| 5.0429 | |
| 5.0655 | |
| 5.0781 | |
| 5.1431 | |
| 5.1555 | |
| 5.1633 | |
| 5.1617 | |
| 5.1633 | |
| 5.1411 | |
| 5.2529 | |
| 5.2929 | |
| 5.2942 | |
| 5.2418 | |
| 5.2196 | |
| 5.2338 | |
| 5.2267 | |
| 5.3157 | |
| 5.3603 | |
| 5.3846 | |
| 5.3979 | |
| 5.4076 | |
| 5.4341 | |
| 5.4148 | |
| 5.4458 | |
| 5.5179 | |
| 5.5467 | |
| 5.6290 | |
| 5.8153 | |
| 5.8724 | |
| 5.9110 | |
| 5.9454 | |
| 5.9289 | |
| 5.9240 | |
| 5.8700 | |
| 5.8672 | |
| 5.8590 | |
| 5.8836 | |
| 5.8018 | |
| 5.8081 | |
| 5.9346 | |
| 5.7785 | |
| 5.7007 | |
| 5.8183 | |
| 5.7416 | |
| 5.7637 | |
| 5.6876 | |
| 5.6139 | |
| 5.8465 | |
| 6.1566 | |
| 6.4213 | |
| 6.6985 | |
| 6.6372 | |
| 6.8692 | |
| 6.8844 | |
| 6.8382 | |
| 6.8713 | |
| 6.9532 | |
| 6.9510 | |
| 7.1674 | |
| 7.1363 | |
| 7.2065 | |
| 7.4375 | |
| 7.0050 | |
| 6.5739 | |
| 7.0044 | |
| 7.0757 | |
| 7.3034 | |
| 7.4389 | |
| 7.7425 | |
| 7.8061 | |
| 7.8430 | |
| 7.8756 | |
| 7.9179 | |
| 7.8743 | |
| 7.8931 | |
| 7.8807 | |
| 7.8918 | |
| 7.9042 | |
| 7.8867 | |
| 7.8953 | |
| 7.9154 | |
| 7.9987 | |
| 8.0656 | |
| 8.0777 | |
| 8.2439 | |
| 8.0981 | |
| 7.9507 | |
| 7.8257 | |
| 7.7898 | |
| 7.6424 | |
| 7.7080 | |
| 7.7388 | |
| 7.3291 | |
| 7.7219 | |
| 7.8674 | |
| 7.9735 | |
| 8.2476 | |
| 8.1451 | |
| 8.3725 | |
| 8.3178 | |
| 8.4013 | |
| 8.3749 | |
| 8.3232 | |
| 8.3392 | |
| 8.3832 | |
| 8.3796 | |
| 8.5252 | |
| 8.4079 | |
| 8.4301 | |
| 8.5316 | |
| 8.5721 | |
| 8.5626 | |
| 8.5413 | |
| 8.5254 | |
| 8.5188 | |
| 8.6500 | |
| 8.6336 | |
| 8.6187 | |
| 8.6726 | |
| 8.6384 | |
| 8.6985 | |
| 8.8135 | |
| 8.6421 | |
| 8.2537 | |
| 8.4714 | |
| 8.0684 | |
| 8.4895 | |
| 9.3824 | |
| 9.7758 | |
| 9.7909 | |
| 9.8336 | |
| 9.8630 | |
| 10.0531 | |
| 10.0614 | |
| 10.0406 | |
| 10.2151 | |
| 10.0984 | |
| 10.3210 | |
| 10.0859 | |
| 10.2616 | |
| 10.1562 | |
| 9.9493 | |
| 9.8469 | |
| 9.7902 | |
| 9.8541 | |
| 10.1412 | |
| 10.0048 | |
| 10.1457 | |
| 10.5070 | |
| 10.5700 | |
| 10.7679 | |
| 10.6503 | |
| 10.6635 | |
| 10.7225 | |
| 10.4558 | |
| 10.3847 | |
| 10.4648 | |
| 10.2323 | |
| 10.3844 | |
| 10.4651 | |
| 10.4707 | |
| 10.6168 | |
| 10.4925 | |
| 10.2264 | |
| 10.3293 | |
| 10.5544 | |
| 10.4427 | |
| 10.0856 | |
| 10.1615 | |
| 10.1705 | |
| 10.2749 | |
| 10.4609 | |
| 10.3330 | |
| 10.3568 | |
| 10.5591 | |
| 10.6462 | |
| 10.6945 | |
| 10.6217 | |
| 10.8043 | |
| 10.6825 | |
| 11.0424 | |
| 11.2957 | |
| 11.4276 | |
| 11.4963 | |
| 11.4904 | |
| 11.3914 | |
| 11.7884 | |
| 11.7736 | |
| 11.7413 | |
| 11.4995 | |
| 11.3281 | |
| 11.2387 | |
| 11.1932 | |
| 11.2508 | |
| 11.1061 | |
| 11.1514 | |
| 11.1298 | |
| 11.2182 | |
| 11.0316 | |
| 11.0380 | |
| 11.0866 | |
| 10.9546 | |
| 10.8098 | |
| 10.6621 | |
| 10.7402 | |
| 10.9369 | |
| 10.7065 | |
| 10.4721 | |
| 10.7821 | |
| 10.5617 | |
| 10.4488 | |
| 10.5296 | |
| 10.6515 | |
| 10.5901 | |
| 10.3937 | |
| 10.3911 | |
| 10.4117 | |
| 10.4218 | |
| 10.3228 | |
| 10.4085 | |
| 10.5097 | |
| 10.3531 | |
| 10.2937 | |
| 9.8122 | |
| 9.9198 | |
| 9.8957 | |
| 9.8483 | |
| 9.8893 | |
| 9.9402 | |
| 9.9974 | |
| 10.0338 | |
| 10.0214 | |
| 10.0518 | |
| 9.9882 | |
| 10.0379 | |
| 10.0837 | |
| 10.0303 | |
| 9.9609 | |
| 10.0939 | |
| 10.8835 | |
| 10.1561 | |
| 9.9180 | |
| 10.4903 | |
| 9.2429 | |
| 9.3480 | |
| 9.6231 | |
| 9.6560 | |
| 9.8855 | |
| 10.0279 | |
| 10.2356 | |
| 10.5283 | |
| 10.6022 | |
| 10.8321 | |
| 9.5017 | |
| 9.0826 | |
| 8.9097 | |
| 8.9095 | |
| 8.8983 | |
| 8.8574 | |
| 8.9168 | |
| 8.9310 | |
| 8.9378 | |
| 9.0239 | |
| 9.0173 | |
| 9.0454 | |
| 9.1936 | |
| 9.2791 | |
| 9.2770 | |
| 9.3041 | |
| 9.3035 | |
| 9.2827 | |
| 9.7518 | |
| 8.9800 | |
| 8.4189 | |
| 7.8379 | |
| 7.4849 | |
| 8.1121 | |
| 8.3555 | |
| 8.5779 | |
| 8.7813 | |
| 8.4308 | |
| 9.7496 | |
| 10.5237 | |
| 10.7287 | |
| 10.7028 | |
| 11.7776 | |
| 12.3049 | |
| 12.8698 | |
| 12.8704 | |
| 13.2530 | |
| 13.3514 | |
| 13.4405 | |
| 13.0722 | |
| 13.2108 | |
| 13.2378 | |
| 13.3448 | |
| 13.2404 | |
| 13.4580 | |
| 13.4808 | |
| 13.6970 | |
| 13.2933 | |
| 13.0211 | |
| 12.7774 | |
| 12.7279 | |
| 12.6870 | |
| 12.8307 | |
| 12.1450 | |
| 12.1731 | |
| 11.9262 | |
| 12.4790 | |
| 13.0256 | |
| 13.2576 | |
| 13.0574 | |
| 13.6575 | |
| 13.9363 | |
| 14.0487 | |
| 14.4286 | |
| 14.1546 | |
| 14.0301 | |
| 14.1214 | |
| 14.2597 | |
| 14.3376 | |
| 14.2540 | |
| 14.2288 | |
| 14.2096 | |
| 14.2851 | |
| 14.1271 | |
| 14.1074 | |
| 14.1529 | |
| 14.0549 | |
| 13.9864 | |
| 14.1265 | |
| 14.2245 | |
| 14.2577 | |
| 14.3398 | |
| 14.3460 | |
| 14.6014 | |
| 14.6503 | |
| 14.6046 | |
| 14.4413 | |
| 14.2629 | |
| 14.2792 | |
| 14.2794 | |
| 14.3329 | |
| 14.3135 | |
| 14.2254 | |
| 14.0126 | |
| 14.3547 | |
| 14.0481 | |
| 13.5944 | |
| 13.0471 | |
| 12.8151 | |
| 13.0698 | |
| 13.3690 | |
| 13.5571 | |
| 13.7562 | |
| 14.0224 | |
| 14.1717 | |
| 14.0881 | |
| 13.9726 | |
| 14.3012 | |
| 14.1752 | |
| 14.5694 | |
| 14.8395 | |
| 14.9122 | |
| 15.1230 | |
| 15.3632 | |
| 15.4815 | |
| 15.4717 | |
| 15.6424 | |
| 15.6920 | |
| 15.7064 | |
| 15.6050 | |
| 15.6380 | |
| 15.6004 | |
| 15.4995 | |
| 15.6520 | |
| 15.8234 | |
| 15.5931 | |
| 15.5372 | |
| 15.5158 | |
| 15.8196 | |
| 16.0343 | |
| 16.1273 | |
| 16.1552 | |
| 16.2659 | |
| 16.5426 | |
| 16.3726 | |
| 16.3484 | |
| 16.2756 | |
| 16.2124 | |
| 16.1191 | |
| 16.0926 | |
| 15.9981 | |
| 15.9684 | |
| 15.8827 | |
| 15.9121 | |
| 15.7239 | |
| 15.6529 | |
| 15.7464 | |
| 15.7865 | |
| 15.8337 | |
| 15.9320 | |
| 15.9958 | |
| 15.6406 | |
| 15.7507 | |
| 15.7904 | |
| 15.6700 | |
| 15.6023 | |
| 15.8838 | |
| 15.7707 | |
| 15.8783 | |
| 15.9308 | |
| 15.8925 | |
| 15.9041 | |
| 16.0742 |