Историја дневних износа ZMW /MKD пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 9.0974 македонски денар
минималац на
1 замбијска квача = 2.0796 македонски денар
Date | ZMW/MKD |
---|---|
2.3139 | |
2.3099 | |
2.2924 | |
2.1239 | |
2.2091 | |
2.3136 | |
2.3965 | |
2.4721 | |
2.4993 | |
2.1218 | |
2.1090 | |
2.1053 | |
2.1350 | |
2.1500 | |
2.1655 | |
2.1604 | |
2.1945 | |
2.2534 | |
2.3475 | |
2.3857 | |
2.3853 | |
2.4183 | |
2.5230 | |
2.5889 | |
2.6379 | |
2.6655 | |
2.7417 | |
2.7152 | |
2.7904 | |
2.7591 | |
2.7967 | |
2.7393 | |
2.8025 | |
2.8688 | |
2.8925 | |
2.9253 | |
2.8443 | |
2.9589 | |
2.8641 | |
2.9059 | |
3.0954 | |
3.1702 | |
3.3099 | |
2.9151 | |
2.9031 | |
2.8989 | |
2.9740 | |
3.0175 | |
3.0288 | |
3.0979 | |
3.1558 | |
3.1936 | |
3.1957 | |
2.8246 | |
2.8666 | |
2.9381 | |
2.9578 | |
2.9806 | |
3.0045 | |
2.9855 | |
3.0364 | |
3.0896 | |
3.1338 | |
3.1945 | |
3.2421 | |
3.2765 | |
3.3556 | |
3.4130 | |
3.5052 | |
3.6113 | |
3.6300 | |
3.7803 | |
3.8017 | |
3.9157 | |
3.9440 | |
4.0118 | |
3.9977 | |
4.0616 | |
3.9390 | |
3.9206 | |
4.0352 | |
3.8378 | |
3.8407 | |
3.7515 | |
3.7748 | |
3.6604 | |
3.6937 | |
3.6980 | |
3.7329 | |
3.5672 | |
3.4092 | |
3.4563 | |
3.4784 | |
3.4090 | |
3.3202 | |
3.3644 | |
3.4670 | |
3.4249 | |
3.4416 | |
3.3981 | |
3.1584 | |
3.0885 | |
3.1449 | |
3.0935 | |
3.1092 | |
2.9008 | |
2.9272 | |
3.0512 | |
3.1004 | |
3.1331 | |
3.2166 | |
3.2568 | |
3.2791 | |
3.3162 | |
3.3759 | |
3.0987 | |
3.0682 | |
3.1157 | |
3.0974 | |
3.0512 | |
3.0704 | |
3.1002 | |
3.1327 | |
3.1248 | |
3.1419 | |
3.1554 | |
3.1949 | |
3.2056 | |
3.2181 | |
3.2892 | |
3.0989 | |
2.7535 | |
2.7236 | |
2.6963 | |
2.6163 | |
2.3229 | |
2.2925 | |
2.2928 | |
2.2845 | |
2.2893 | |
2.2517 | |
2.2419 | |
2.2388 | |
2.2426 | |
2.2579 | |
2.2685 | |
2.2854 | |
2.2857 | |
2.3016 | |
2.3324 | |
2.3767 | |
2.3719 | |
2.3424 | |
2.3534 | |
2.3710 | |
2.3407 | |
2.3311 | |
2.3509 | |
2.3677 | |
2.3856 | |
2.3757 | |
2.3921 | |
2.3906 | |
2.3766 | |
2.3868 | |
2.3819 | |
2.4060 | |
2.4202 | |
2.4589 | |
2.4785 | |
2.4899 | |
2.5020 | |
2.5849 | |
2.5697 | |
2.5923 | |
2.5951 | |
2.6062 | |
2.6453 | |
2.6162 | |
2.6036 | |
2.6544 | |
2.6453 | |
2.7222 | |
2.7861 | |
2.8510 | |
2.8712 | |
2.8917 | |
2.9653 | |
3.0042 | |
2.9996 | |
3.0182 | |
3.0123 | |
3.0154 | |
2.9811 | |
3.0101 | |
3.1372 | |
3.0746 | |
3.0604 | |
3.0844 | |
3.0458 | |
3.0597 | |
3.0371 | |
3.0199 | |
3.1147 | |
3.3232 | |
3.4215 | |
3.5101 | |
3.6331 | |
3.8532 | |
3.8674 | |
3.8370 | |
3.8124 | |
3.8367 | |
3.8161 | |
3.8961 | |
3.8728 | |
3.8996 | |
4.1010 | |
3.8089 | |
3.6101 | |
3.7893 | |
3.8713 | |
3.9848 | |
4.0481 | |
4.1455 | |
4.1747 | |
4.1687 | |
4.2408 | |
4.2759 | |
4.2788 | |
4.2495 | |
4.2292 | |
4.2361 | |
4.2785 | |
4.2236 | |
4.2415 | |
4.2056 | |
4.2540 | |
4.2750 | |
4.2624 | |
4.3709 | |
4.3302 | |
4.1959 | |
4.1479 | |
4.1941 | |
4.1159 | |
4.1845 | |
4.2017 | |
3.9921 | |
4.1833 | |
4.2865 | |
4.3394 | |
4.4505 | |
4.3947 | |
4.5394 | |
4.5282 | |
4.5242 | |
4.5164 | |
4.5726 | |
4.5314 | |
4.5383 | |
4.5803 | |
4.6182 | |
4.5264 | |
4.5312 | |
4.5359 | |
4.5177 | |
4.5517 | |
4.5097 | |
4.5182 | |
4.5138 | |
4.5521 | |
4.5636 | |
4.5597 | |
4.5326 | |
4.6049 | |
4.6189 | |
4.6817 | |
4.5825 | |
4.3406 | |
4.4919 | |
4.2467 | |
4.4054 | |
4.9068 | |
5.1525 | |
5.1550 | |
5.1428 | |
5.2375 | |
5.3924 | |
5.3277 | |
5.2483 | |
5.3477 | |
5.2900 | |
5.3653 | |
5.2762 | |
5.3575 | |
5.3183 | |
5.1302 | |
5.1361 | |
5.1059 | |
5.1266 | |
5.2123 | |
5.1467 | |
5.1571 | |
5.3055 | |
5.2245 | |
5.3400 | |
5.2787 | |
5.2205 | |
5.2822 | |
5.1580 | |
5.1171 | |
5.1392 | |
5.0153 | |
5.1490 | |
5.1325 | |
5.0983 | |
5.1924 | |
5.1133 | |
5.0674 | |
5.1402 | |
5.3328 | |
5.2873 | |
5.1148 | |
5.1075 | |
5.0882 | |
5.1982 | |
5.3261 | |
5.2828 | |
5.2802 | |
5.3209 | |
5.3810 | |
5.4355 | |
5.4002 | |
5.4509 | |
5.3434 | |
5.5332 | |
5.6684 | |
5.7469 | |
5.8060 | |
5.7869 | |
5.7246 | |
5.9293 | |
5.9909 | |
6.0755 | |
5.9919 | |
5.9087 | |
5.9614 | |
5.9781 | |
5.9864 | |
5.8791 | |
5.9610 | |
5.9126 | |
6.0870 | |
5.9940 | |
6.0244 | |
6.0691 | |
6.1130 | |
6.0649 | |
5.9487 | |
5.9353 | |
6.0617 | |
6.0163 | |
5.9252 | |
6.0539 | |
5.9061 | |
5.8441 | |
5.8004 | |
5.8830 | |
5.8138 | |
5.7981 | |
5.8047 | |
5.9310 | |
5.9792 | |
5.9598 | |
5.8932 | |
5.8802 | |
5.8875 | |
5.8269 | |
5.5030 | |
5.4174 | |
5.4670 | |
5.4716 | |
5.4377 | |
5.3963 | |
5.3937 | |
5.3960 | |
5.4396 | |
5.4333 | |
5.3975 | |
5.4478 | |
5.4014 | |
5.4228 | |
5.4560 | |
5.4705 | |
6.0034 | |
5.5712 | |
5.4676 | |
5.7513 | |
4.9783 | |
5.0603 | |
5.2157 | |
5.3151 | |
5.3873 | |
5.4245 | |
5.5026 | |
5.6646 | |
5.7556 | |
5.8692 | |
5.0929 | |
4.8712 | |
4.8538 | |
4.8047 | |
4.8663 | |
4.9182 | |
4.9142 | |
4.8683 | |
4.8017 | |
4.8855 | |
4.9980 | |
5.0545 | |
5.0956 | |
5.1662 | |
5.1303 | |
5.1310 | |
5.1726 | |
5.1218 | |
5.4362 | |
5.1196 | |
4.7549 | |
4.3903 | |
4.1886 | |
4.4467 | |
4.5417 | |
4.5521 | |
4.6107 | |
4.4895 | |
5.0773 | |
5.4871 | |
5.5333 | |
5.5768 | |
6.2116 | |
6.3275 | |
6.9641 | |
7.1186 | |
7.3347 | |
7.3158 | |
7.4372 | |
7.1407 | |
7.3545 | |
7.3730 | |
7.3482 | |
7.4263 | |
7.5530 | |
7.7860 | |
7.8431 | |
7.5083 | |
7.4759 | |
7.4325 | |
7.6474 | |
7.7572 | |
7.9312 | |
7.4310 | |
7.4876 | |
7.3156 | |
7.9053 | |
8.0904 | |
7.9784 | |
7.7513 | |
8.0677 | |
8.2754 | |
8.3285 | |
8.4355 | |
8.2680 | |
8.0207 | |
7.8778 | |
7.9319 | |
7.9616 | |
7.8051 | |
7.8509 | |
7.7853 | |
7.8646 | |
7.7666 | |
7.7729 | |
7.7783 | |
7.6392 | |
7.5770 | |
7.7060 | |
7.7703 | |
7.7333 | |
7.7300 | |
7.6501 | |
7.8120 | |
7.7412 | |
7.6626 | |
7.5294 | |
7.4535 | |
7.4472 | |
7.4017 | |
7.4181 | |
7.3903 | |
7.3468 | |
7.2273 | |
7.4472 | |
7.2470 | |
7.0350 | |
6.7327 | |
6.5879 | |
6.6953 | |
6.8542 | |
6.9261 | |
7.0471 | |
7.1936 | |
7.2537 | |
7.3064 | |
7.2381 | |
7.3955 | |
7.2562 | |
7.4799 | |
7.6868 | |
7.7489 | |
7.8850 | |
8.0717 | |
8.1430 | |
8.1179 | |
8.2650 | |
8.1965 | |
8.1424 | |
8.0633 | |
8.1975 | |
8.0947 | |
8.0466 | |
8.1927 | |
8.3002 | |
8.2242 | |
8.3160 | |
8.0220 | |
8.2800 | |
8.5005 | |
8.6052 | |
8.5769 | |
8.5557 | |
8.6100 | |
8.6215 | |
8.7770 | |
8.6365 | |
8.5306 | |
8.5055 | |
8.5377 | |
8.5163 | |
8.5111 | |
8.5198 | |
8.6349 | |
8.5806 | |
8.5667 | |
8.5489 | |
8.5325 | |
8.6770 | |
8.9779 | |
9.0191 | |
8.9222 | |
8.8683 | |
8.8621 | |
8.8229 | |
8.7753 | |
8.9133 | |
8.8461 | |
8.9216 | |
8.8861 | |
8.7419 | |
8.7660 | |
8.7514 |