History of daily rates ZMW /MKD since Friday, 1 March 2013.
The maximum was reached on
1 Zambian kwacha = 9.0974 Macedonian denar
the minimum on
1 Zambian kwacha = 2.0796 Macedonian denar
Price history of MKD / ZMW
| Date | ZMW/MKD |
| | 2.2348 |
| | 2.3139 |
| | 2.3099 |
| | 2.2924 |
| | 2.1239 |
| | 2.2091 |
| | 2.3136 |
| | 2.3965 |
| | 2.4721 |
| | 2.4993 |
| | 2.1218 |
| | 2.1090 |
| | 2.1053 |
| | 2.1350 |
| | 2.1500 |
| | 2.1655 |
| | 2.1604 |
| | 2.1945 |
| | 2.2534 |
| | 2.3475 |
| | 2.3857 |
| | 2.3853 |
| | 2.4183 |
| | 2.5230 |
| | 2.5889 |
| | 2.6379 |
| | 2.6655 |
| | 2.7417 |
| | 2.7152 |
| | 2.7904 |
| | 2.7591 |
| | 2.7967 |
| | 2.7393 |
| | 2.8025 |
| | 2.8688 |
| | 2.8925 |
| | 2.9253 |
| | 2.8443 |
| | 2.9589 |
| | 2.8641 |
| | 2.9059 |
| | 3.0954 |
| | 3.1702 |
| | 3.3099 |
| | 2.9151 |
| | 2.9031 |
| | 2.8989 |
| | 2.9740 |
| | 3.0175 |
| | 3.0288 |
| | 3.0979 |
| | 3.1558 |
| | 3.1936 |
| | 3.1957 |
| | 2.8246 |
| | 2.8666 |
| | 2.9381 |
| | 2.9578 |
| | 2.9806 |
| | 3.0045 |
| | 2.9855 |
| | 3.0364 |
| | 3.0896 |
| | 3.1338 |
| | 3.1945 |
| | 3.2421 |
| | 3.2765 |
| | 3.3556 |
| | 3.4130 |
| | 3.5052 |
| | 3.6113 |
| | 3.6300 |
| | 3.7803 |
| | 3.8017 |
| | 3.9157 |
| | 3.9440 |
| | 4.0118 |
| | 3.9977 |
| | 4.0616 |
| | 3.9390 |
| | 3.9206 |
| | 4.0352 |
| | 3.8378 |
| | 3.8407 |
| | 3.7515 |
| | 3.7748 |
| | 3.6604 |
| | 3.6937 |
| | 3.6980 |
| | 3.7329 |
| | 3.5672 |
| | 3.4092 |
| | 3.4563 |
| | 3.4784 |
| | 3.4090 |
| | 3.3202 |
| | 3.3644 |
| | 3.4670 |
| | 3.4249 |
| | 3.4416 |
| | 3.3981 |
| | 3.1584 |
| | 3.0885 |
| | 3.1449 |
| | 3.0935 |
| | 3.1092 |
| | 2.9008 |
| | 2.9272 |
| | 3.0512 |
| | 3.1004 |
| | 3.1331 |
| | 3.2166 |
| | 3.2568 |
| | 3.2791 |
| | 3.3162 |
| | 3.3759 |
| | 3.0987 |
| | 3.0682 |
| | 3.1157 |
| | 3.0974 |
| | 3.0512 |
| | 3.0704 |
| | 3.1002 |
| | 3.1327 |
| | 3.1248 |
| | 3.1419 |
| | 3.1554 |
| | 3.1949 |
| | 3.2056 |
| | 3.2181 |
| | 3.2892 |
| | 3.0989 |
| | 2.7535 |
| | 2.7236 |
| | 2.6963 |
| | 2.6163 |
| | 2.3229 |
| | 2.2925 |
| | 2.2928 |
| | 2.2845 |
| | 2.2893 |
| | 2.2517 |
| | 2.2419 |
| | 2.2388 |
| | 2.2426 |
| | 2.2579 |
| | 2.2685 |
| | 2.2854 |
| | 2.2857 |
| | 2.3016 |
| | 2.3324 |
| | 2.3767 |
| | 2.3719 |
| | 2.3424 |
| | 2.3534 |
| | 2.3710 |
| | 2.3407 |
| | 2.3311 |
| | 2.3509 |
| | 2.3677 |
| | 2.3856 |
| | 2.3757 |
| | 2.3921 |
| | 2.3906 |
| | 2.3766 |
| | 2.3868 |
| | 2.3819 |
| | 2.4060 |
| | 2.4202 |
| | 2.4589 |
| | 2.4785 |
| | 2.4899 |
| | 2.5020 |
| | 2.5849 |
| | 2.5697 |
| | 2.5923 |
| | 2.5951 |
| | 2.6062 |
| | 2.6453 |
| | 2.6162 |
| | 2.6036 |
| | 2.6544 |
| | 2.6453 |
| | 2.7222 |
| | 2.7861 |
| | 2.8510 |
| | 2.8712 |
| | 2.8917 |
| | 2.9653 |
| | 3.0042 |
| | 2.9996 |
| | 3.0182 |
| | 3.0123 |
| | 3.0154 |
| | 2.9811 |
| | 3.0101 |
| | 3.1372 |
| | 3.0746 |
| | 3.0604 |
| | 3.0844 |
| | 3.0458 |
| | 3.0597 |
| | 3.0371 |
| | 3.0199 |
| | 3.1147 |
| | 3.3232 |
| | 3.4215 |
| | 3.5101 |
| | 3.6331 |
| | 3.8532 |
| | 3.8674 |
| | 3.8370 |
| | 3.8124 |
| | 3.8367 |
| | 3.8161 |
| | 3.8961 |
| | 3.8728 |
| | 3.8996 |
| | 4.1010 |
| | 3.8089 |
| | 3.6101 |
| | 3.7893 |
| | 3.8713 |
| | 3.9848 |
| | 4.0481 |
| | 4.1455 |
| | 4.1747 |
| | 4.1687 |
| | 4.2408 |
| | 4.2759 |
| | 4.2788 |
| | 4.2495 |
| | 4.2292 |
| | 4.2361 |
| | 4.2785 |
| | 4.2236 |
| | 4.2415 |
| | 4.2056 |
| | 4.2540 |
| | 4.2750 |
| | 4.2624 |
| | 4.3709 |
| | 4.3302 |
| | 4.1959 |
| | 4.1479 |
| | 4.1941 |
| | 4.1159 |
| | 4.1845 |
| | 4.2017 |
| | 3.9921 |
| | 4.1833 |
| | 4.2865 |
| | 4.3394 |
| | 4.4505 |
| | 4.3947 |
| | 4.5394 |
| | 4.5282 |
| | 4.5242 |
| | 4.5164 |
| | 4.5726 |
| | 4.5314 |
| | 4.5383 |
| | 4.5803 |
| | 4.6182 |
| | 4.5264 |
| | 4.5312 |
| | 4.5359 |
| | 4.5177 |
| | 4.5517 |
| | 4.5097 |
| | 4.5182 |
| | 4.5138 |
| | 4.5521 |
| | 4.5636 |
| | 4.5597 |
| | 4.5326 |
| | 4.6049 |
| | 4.6189 |
| | 4.6817 |
| | 4.5825 |
| | 4.3406 |
| | 4.4919 |
| | 4.2467 |
| | 4.4054 |
| | 4.9068 |
| | 5.1525 |
| | 5.1550 |
| | 5.1428 |
| | 5.2375 |
| | 5.3924 |
| | 5.3277 |
| | 5.2483 |
| | 5.3477 |
| | 5.2900 |
| | 5.3653 |
| | 5.2762 |
| | 5.3575 |
| | 5.3183 |
| | 5.1302 |
| | 5.1361 |
| | 5.1059 |
| | 5.1266 |
| | 5.2123 |
| | 5.1467 |
| | 5.1571 |
| | 5.3055 |
| | 5.2245 |
| | 5.3400 |
| | 5.2787 |
| | 5.2205 |
| | 5.2822 |
| | 5.1580 |
| | 5.1171 |
| | 5.1392 |
| | 5.0153 |
| | 5.1490 |
| | 5.1325 |
| | 5.0983 |
| | 5.1924 |
| | 5.1133 |
| | 5.0674 |
| | 5.1402 |
| | 5.3328 |
| | 5.2873 |
| | 5.1148 |
| | 5.1075 |
| | 5.0882 |
| | 5.1982 |
| | 5.3261 |
| | 5.2828 |
| | 5.2802 |
| | 5.3209 |
| | 5.3810 |
| | 5.4355 |
| | 5.4002 |
| | 5.4509 |
| | 5.3434 |
| | 5.5332 |
| | 5.6684 |
| | 5.7469 |
| | 5.8060 |
| | 5.7869 |
| | 5.7246 |
| | 5.9293 |
| | 5.9909 |
| | 6.0755 |
| | 5.9919 |
| | 5.9087 |
| | 5.9614 |
| | 5.9781 |
| | 5.9864 |
| | 5.8791 |
| | 5.9610 |
| | 5.9126 |
| | 6.0870 |
| | 5.9940 |
| | 6.0244 |
| | 6.0691 |
| | 6.1130 |
| | 6.0649 |
| | 5.9487 |
| | 5.9353 |
| | 6.0617 |
| | 6.0163 |
| | 5.9252 |
| | 6.0539 |
| | 5.9061 |
| | 5.8441 |
| | 5.8004 |
| | 5.8830 |
| | 5.8138 |
| | 5.7981 |
| | 5.8047 |
| | 5.9310 |
| | 5.9792 |
| | 5.9598 |
| | 5.8932 |
| | 5.8802 |
| | 5.8875 |
| | 5.8269 |
| | 5.5030 |
| | 5.4174 |
| | 5.4670 |
| | 5.4716 |
| | 5.4377 |
| | 5.3963 |
| | 5.3937 |
| | 5.3960 |
| | 5.4396 |
| | 5.4333 |
| | 5.3975 |
| | 5.4478 |
| | 5.4014 |
| | 5.4228 |
| | 5.4560 |
| | 5.4705 |
| | 6.0034 |
| | 5.5712 |
| | 5.4676 |
| | 5.7513 |
| | 4.9783 |
| | 5.0603 |
| | 5.2157 |
| | 5.3151 |
| | 5.3873 |
| | 5.4245 |
| | 5.5026 |
| | 5.6646 |
| | 5.7556 |
| | 5.8692 |
| | 5.0929 |
| | 4.8712 |
| | 4.8538 |
| | 4.8047 |
| | 4.8663 |
| | 4.9182 |
| | 4.9142 |
| | 4.8683 |
| | 4.8017 |
| | 4.8855 |
| | 4.9980 |
| | 5.0545 |
| | 5.0956 |
| | 5.1662 |
| | 5.1303 |
| | 5.1310 |
| | 5.1726 |
| | 5.1218 |
| | 5.4362 |
| | 5.1196 |
| | 4.7549 |
| | 4.3903 |
| | 4.1886 |
| | 4.4467 |
| | 4.5417 |
| | 4.5521 |
| | 4.6107 |
| | 4.4895 |
| | 5.0773 |
| | 5.4871 |
| | 5.5333 |
| | 5.5768 |
| | 6.2116 |
| | 6.3275 |
| | 6.9641 |
| | 7.1186 |
| | 7.3347 |
| | 7.3158 |
| | 7.4372 |
| | 7.1407 |
| | 7.3545 |
| | 7.3730 |
| | 7.3482 |
| | 7.4263 |
| | 7.5530 |
| | 7.7860 |
| | 7.8431 |
| | 7.5083 |
| | 7.4759 |
| | 7.4325 |
| | 7.6474 |
| | 7.7572 |
| | 7.9312 |
| | 7.4310 |
| | 7.4876 |
| | 7.3156 |
| | 7.9053 |
| | 8.0904 |
| | 7.9784 |
| | 7.7513 |
| | 8.0677 |
| | 8.2754 |
| | 8.3285 |
| | 8.4355 |
| | 8.2680 |
| | 8.0207 |
| | 7.8778 |
| | 7.9319 |
| | 7.9616 |
| | 7.8051 |
| | 7.8509 |
| | 7.7853 |
| | 7.8646 |
| | 7.7666 |
| | 7.7729 |
| | 7.7783 |
| | 7.6392 |
| | 7.5770 |
| | 7.7060 |
| | 7.7703 |
| | 7.7333 |
| | 7.7300 |
| | 7.6501 |
| | 7.8120 |
| | 7.7412 |
| | 7.6626 |
| | 7.5294 |
| | 7.4535 |
| | 7.4472 |
| | 7.4017 |
| | 7.4181 |
| | 7.3903 |
| | 7.3468 |
| | 7.2273 |
| | 7.4472 |
| | 7.2470 |
| | 7.0350 |
| | 6.7327 |
| | 6.5879 |
| | 6.6953 |
| | 6.8542 |
| | 6.9261 |
| | 7.0471 |
| | 7.1936 |
| | 7.2537 |
| | 7.3064 |
| | 7.2381 |
| | 7.3955 |
| | 7.2562 |
| | 7.4799 |
| | 7.6868 |
| | 7.7489 |
| | 7.8850 |
| | 8.0717 |
| | 8.1430 |
| | 8.1179 |
| | 8.2650 |
| | 8.1965 |
| | 8.1424 |
| | 8.0633 |
| | 8.1975 |
| | 8.0947 |
| | 8.0466 |
| | 8.1927 |
| | 8.3002 |
| | 8.2242 |
| | 8.3160 |
| | 8.0220 |
| | 8.2800 |
| | 8.5005 |
| | 8.6052 |
| | 8.5769 |
| | 8.5557 |
| | 8.6100 |
| | 8.6215 |
| | 8.7770 |
| | 8.6365 |
| | 8.5306 |
| | 8.5055 |
| | 8.5377 |
| | 8.5163 |
| | 8.5111 |
| | 8.5198 |
| | 8.6349 |
| | 8.5806 |
| | 8.5667 |
| | 8.5489 |
| | 8.5325 |
| | 8.6770 |
| | 8.9779 |
| | 9.0191 |
| | 8.9222 |
| | 8.8683 |
| | 8.8621 |
| | 8.8229 |
| | 8.7753 |
| | 8.9133 |
| | 8.8461 |
| | 8.9216 |
| | 8.8861 |
| | 8.7419 |
| | 8.7660 |
| | 8.7514 |