ประวัติ ศาสตร์ ควาชาแซมเบีย / ดีนาร์มาซิโดเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /MKD ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 9.0974 ดีนาร์มาซิโดเนีย
ขั้นต่ำใน
1 ควาชาแซมเบีย = 1.8779 ดีนาร์มาซิโดเนีย
| Date | ZMW/MKD |
|---|---|
| 2.8952 | |
| 2.9554 | |
| 3.0100 | |
| 2.9303 | |
| 2.9862 | |
| 3.0420 | |
| 3.0256 | |
| 3.0444 | |
| 2.9144 | |
| 2.8137 | |
| 2.8085 | |
| 2.7665 | |
| 2.8147 | |
| 2.7725 | |
| 2.7643 | |
| 2.7563 | |
| 2.7668 | |
| 2.8285 | |
| 2.7448 | |
| 2.7533 | |
| 2.7450 | |
| 2.7565 | |
| 2.7674 | |
| 2.8292 | |
| 2.7407 | |
| 2.6595 | |
| 2.6610 | |
| 2.6405 | |
| 2.7130 | |
| 2.4754 | |
| 2.3332 | |
| 2.3162 | |
| 2.2601 | |
| 2.2903 | |
| 2.3122 | |
| 2.3126 | |
| 2.3409 | |
| 2.3514 | |
| 2.3977 | |
| 2.4044 | |
| 2.3375 | |
| 2.3431 | |
| 2.2100 | |
| 2.2086 | |
| 2.1939 | |
| 2.2145 | |
| 2.1888 | |
| 2.2254 | |
| 2.2603 | |
| 2.2677 | |
| 2.2777 | |
| 2.3218 | |
| 2.2520 | |
| 2.2915 | |
| 2.2709 | |
| 2.1635 | |
| 2.1868 | |
| 2.2840 | |
| 2.1965 | |
| 2.1658 | |
| 2.0106 | |
| 1.9559 | |
| 2.0295 | |
| 2.1109 | |
| 1.9519 | |
| 1.9289 | |
| 1.8779 | |
| 1.9139 | |
| 2.0060 | |
| 2.0174 | |
| 1.9736 | |
| 1.9642 | |
| 1.9860 | |
| 2.0513 | |
| 2.0832 | |
| 2.0872 | |
| 2.1322 | |
| 2.1407 | |
| 2.1149 | |
| 2.1220 | |
| 2.1779 | |
| 2.1211 | |
| 2.1245 | |
| 2.1337 | |
| 2.1118 | |
| 2.1339 | |
| 2.1770 | |
| 2.1252 | |
| 2.1158 | |
| 2.1245 | |
| 2.1052 | |
| 2.1385 | |
| 2.1333 | |
| 2.1342 | |
| 2.1192 | |
| 2.0863 | |
| 2.0887 | |
| 2.0912 | |
| 2.1211 | |
| 2.1226 | |
| 2.0989 | |
| 2.1714 | |
| 2.1492 | |
| 2.1744 | |
| 2.1742 | |
| 2.1814 | |
| 2.2070 | |
| 2.3064 | |
| 2.3905 | |
| 2.2497 | |
| 2.2193 | |
| 2.1654 | |
| 2.1704 | |
| 2.1168 | |
| 2.1948 | |
| 2.2177 | |
| 2.1026 | |
| 2.1570 | |
| 2.2348 | |
| 2.3139 | |
| 2.3099 | |
| 2.2924 | |
| 2.1239 | |
| 2.2091 | |
| 2.3136 | |
| 2.3965 | |
| 2.4721 | |
| 2.4993 | |
| 2.1218 | |
| 2.1090 | |
| 2.1053 | |
| 2.1350 | |
| 2.1500 | |
| 2.1655 | |
| 2.1604 | |
| 2.1945 | |
| 2.2534 | |
| 2.3475 | |
| 2.3857 | |
| 2.3853 | |
| 2.4183 | |
| 2.5230 | |
| 2.5889 | |
| 2.6379 | |
| 2.6655 | |
| 2.7417 | |
| 2.7152 | |
| 2.7904 | |
| 2.7591 | |
| 2.7967 | |
| 2.7393 | |
| 2.8025 | |
| 2.8688 | |
| 2.8925 | |
| 2.9253 | |
| 2.8443 | |
| 2.9589 | |
| 2.8641 | |
| 2.9059 | |
| 3.0954 | |
| 3.1702 | |
| 3.3099 | |
| 2.9151 | |
| 2.9031 | |
| 2.8989 | |
| 2.9740 | |
| 3.0175 | |
| 3.0288 | |
| 3.0979 | |
| 3.1558 | |
| 3.1936 | |
| 3.1957 | |
| 2.8246 | |
| 2.8666 | |
| 2.9381 | |
| 2.9578 | |
| 2.9806 | |
| 3.0045 | |
| 2.9855 | |
| 3.0364 | |
| 3.0896 | |
| 3.1338 | |
| 3.1945 | |
| 3.2421 | |
| 3.2765 | |
| 3.3556 | |
| 3.4130 | |
| 3.5052 | |
| 3.6113 | |
| 3.6300 | |
| 3.7803 | |
| 3.8017 | |
| 3.9157 | |
| 3.9440 | |
| 4.0118 | |
| 3.9977 | |
| 4.0616 | |
| 3.9390 | |
| 3.9206 | |
| 4.0352 | |
| 3.8378 | |
| 3.8407 | |
| 3.7515 | |
| 3.7748 | |
| 3.6604 | |
| 3.6937 | |
| 3.6980 | |
| 3.7329 | |
| 3.5672 | |
| 3.4092 | |
| 3.4563 | |
| 3.4784 | |
| 3.4090 | |
| 3.3202 | |
| 3.3644 | |
| 3.4670 | |
| 3.4249 | |
| 3.4416 | |
| 3.3981 | |
| 3.1584 | |
| 3.0885 | |
| 3.1449 | |
| 3.0935 | |
| 3.1092 | |
| 2.9008 | |
| 2.9272 | |
| 3.0512 | |
| 3.1004 | |
| 3.1331 | |
| 3.2166 | |
| 3.2568 | |
| 3.2791 | |
| 3.3162 | |
| 3.3759 | |
| 3.0987 | |
| 3.0682 | |
| 3.1157 | |
| 3.0974 | |
| 3.0512 | |
| 3.0704 | |
| 3.1002 | |
| 3.1327 | |
| 3.1248 | |
| 3.1419 | |
| 3.1554 | |
| 3.1949 | |
| 3.2056 | |
| 3.2181 | |
| 3.2892 | |
| 3.0989 | |
| 2.7535 | |
| 2.7236 | |
| 2.6963 | |
| 2.6163 | |
| 2.3229 | |
| 2.2925 | |
| 2.2928 | |
| 2.2845 | |
| 2.2893 | |
| 2.2517 | |
| 2.2419 | |
| 2.2388 | |
| 2.2426 | |
| 2.2579 | |
| 2.2685 | |
| 2.2854 | |
| 2.2857 | |
| 2.3016 | |
| 2.3324 | |
| 2.3767 | |
| 2.3719 | |
| 2.3424 | |
| 2.3534 | |
| 2.3710 | |
| 2.3407 | |
| 2.3311 | |
| 2.3509 | |
| 2.3677 | |
| 2.3856 | |
| 2.3757 | |
| 2.3921 | |
| 2.3906 | |
| 2.3766 | |
| 2.3868 | |
| 2.3819 | |
| 2.4060 | |
| 2.4202 | |
| 2.4589 | |
| 2.4785 | |
| 2.4899 | |
| 2.5020 | |
| 2.5849 | |
| 2.5697 | |
| 2.5923 | |
| 2.5951 | |
| 2.6062 | |
| 2.6453 | |
| 2.6162 | |
| 2.6036 | |
| 2.6544 | |
| 2.6453 | |
| 2.7222 | |
| 2.7861 | |
| 2.8510 | |
| 2.8712 | |
| 2.8917 | |
| 2.9653 | |
| 3.0042 | |
| 2.9996 | |
| 3.0182 | |
| 3.0123 | |
| 3.0154 | |
| 2.9811 | |
| 3.0101 | |
| 3.1372 | |
| 3.0746 | |
| 3.0604 | |
| 3.0844 | |
| 3.0458 | |
| 3.0597 | |
| 3.0371 | |
| 3.0199 | |
| 3.1147 | |
| 3.3232 | |
| 3.4215 | |
| 3.5101 | |
| 3.6331 | |
| 3.8532 | |
| 3.8674 | |
| 3.8370 | |
| 3.8124 | |
| 3.8367 | |
| 3.8161 | |
| 3.8961 | |
| 3.8728 | |
| 3.8996 | |
| 4.1010 | |
| 3.8089 | |
| 3.6101 | |
| 3.7893 | |
| 3.8713 | |
| 3.9848 | |
| 4.0481 | |
| 4.1455 | |
| 4.1747 | |
| 4.1687 | |
| 4.2408 | |
| 4.2759 | |
| 4.2788 | |
| 4.2495 | |
| 4.2292 | |
| 4.2361 | |
| 4.2785 | |
| 4.2236 | |
| 4.2415 | |
| 4.2056 | |
| 4.2540 | |
| 4.2750 | |
| 4.2624 | |
| 4.3709 | |
| 4.3302 | |
| 4.1959 | |
| 4.1479 | |
| 4.1941 | |
| 4.1159 | |
| 4.1845 | |
| 4.2017 | |
| 3.9921 | |
| 4.1833 | |
| 4.2865 | |
| 4.3394 | |
| 4.4505 | |
| 4.3947 | |
| 4.5394 | |
| 4.5282 | |
| 4.5242 | |
| 4.5164 | |
| 4.5726 | |
| 4.5314 | |
| 4.5383 | |
| 4.5803 | |
| 4.6182 | |
| 4.5264 | |
| 4.5312 | |
| 4.5359 | |
| 4.5177 | |
| 4.5517 | |
| 4.5097 | |
| 4.5182 | |
| 4.5138 | |
| 4.5521 | |
| 4.5636 | |
| 4.5597 | |
| 4.5326 | |
| 4.6049 | |
| 4.6189 | |
| 4.6817 | |
| 4.5825 | |
| 4.3406 | |
| 4.4919 | |
| 4.2467 | |
| 4.4054 | |
| 4.9068 | |
| 5.1525 | |
| 5.1550 | |
| 5.1428 | |
| 5.2375 | |
| 5.3924 | |
| 5.3277 | |
| 5.2483 | |
| 5.3477 | |
| 5.2900 | |
| 5.3653 | |
| 5.2762 | |
| 5.3575 | |
| 5.3183 | |
| 5.1302 | |
| 5.1361 | |
| 5.1059 | |
| 5.1266 | |
| 5.2123 | |
| 5.1467 | |
| 5.1571 | |
| 5.3055 | |
| 5.2245 | |
| 5.3400 | |
| 5.2787 | |
| 5.2205 | |
| 5.2822 | |
| 5.1580 | |
| 5.1171 | |
| 5.1392 | |
| 5.0153 | |
| 5.1490 | |
| 5.1325 | |
| 5.0983 | |
| 5.1924 | |
| 5.1133 | |
| 5.0674 | |
| 5.1402 | |
| 5.3328 | |
| 5.2873 | |
| 5.1148 | |
| 5.1075 | |
| 5.0882 | |
| 5.1982 | |
| 5.3261 | |
| 5.2828 | |
| 5.2802 | |
| 5.3209 | |
| 5.3810 | |
| 5.4355 | |
| 5.4002 | |
| 5.4509 | |
| 5.3434 | |
| 5.5332 | |
| 5.6684 | |
| 5.7469 | |
| 5.8060 | |
| 5.7869 | |
| 5.7246 | |
| 5.9293 | |
| 5.9909 | |
| 6.0755 | |
| 5.9919 | |
| 5.9087 | |
| 5.9614 | |
| 5.9781 | |
| 5.9864 | |
| 5.8791 | |
| 5.9610 | |
| 5.9126 | |
| 6.0870 | |
| 5.9940 | |
| 6.0244 | |
| 6.0691 | |
| 6.1130 | |
| 6.0649 | |
| 5.9487 | |
| 5.9353 | |
| 6.0617 | |
| 6.0163 | |
| 5.9252 | |
| 6.0539 | |
| 5.9061 | |
| 5.8441 | |
| 5.8004 | |
| 5.8830 | |
| 5.8138 | |
| 5.7981 | |
| 5.8047 | |
| 5.9310 | |
| 5.9792 | |
| 5.9598 | |
| 5.8932 | |
| 5.8802 | |
| 5.8875 | |
| 5.8269 | |
| 5.5030 | |
| 5.4174 | |
| 5.4670 | |
| 5.4716 | |
| 5.4377 | |
| 5.3963 | |
| 5.3937 | |
| 5.3960 | |
| 5.4396 | |
| 5.4333 | |
| 5.3975 | |
| 5.4478 | |
| 5.4014 | |
| 5.4228 | |
| 5.4560 | |
| 5.4705 | |
| 6.0034 | |
| 5.5712 | |
| 5.4676 | |
| 5.7513 | |
| 4.9783 | |
| 5.0603 | |
| 5.2157 | |
| 5.3151 | |
| 5.3873 | |
| 5.4245 | |
| 5.5026 | |
| 5.6646 | |
| 5.7556 | |
| 5.8692 | |
| 5.0929 | |
| 4.8712 | |
| 4.8538 | |
| 4.8047 | |
| 4.8663 | |
| 4.9182 | |
| 4.9142 | |
| 4.8683 | |
| 4.8017 | |
| 4.8855 | |
| 4.9980 | |
| 5.0545 | |
| 5.0956 | |
| 5.1662 | |
| 5.1303 | |
| 5.1310 | |
| 5.1726 | |
| 5.1218 | |
| 5.4362 | |
| 5.1196 | |
| 4.7549 | |
| 4.3903 | |
| 4.1886 | |
| 4.4467 | |
| 4.5417 | |
| 4.5521 | |
| 4.6107 | |
| 4.4895 | |
| 5.0773 | |
| 5.4871 | |
| 5.5333 | |
| 5.5768 | |
| 6.2116 | |
| 6.3275 | |
| 6.9641 | |
| 7.1186 | |
| 7.3347 | |
| 7.3158 | |
| 7.4372 | |
| 7.1407 | |
| 7.3545 | |
| 7.3730 | |
| 7.3482 | |
| 7.4263 | |
| 7.5530 | |
| 7.7860 | |
| 7.8431 | |
| 7.5083 | |
| 7.4759 | |
| 7.4325 | |
| 7.6474 | |
| 7.7572 | |
| 7.9312 | |
| 7.4310 | |
| 7.4876 | |
| 7.3156 | |
| 7.9053 | |
| 8.0904 | |
| 7.9784 | |
| 7.7513 | |
| 8.0677 | |
| 8.2754 | |
| 8.3285 | |
| 8.4355 | |
| 8.2680 | |
| 8.0207 | |
| 7.8778 | |
| 7.9319 | |
| 7.9616 | |
| 7.8051 | |
| 7.8509 | |
| 7.7853 | |
| 7.8646 | |
| 7.7666 | |
| 7.7729 | |
| 7.7783 | |
| 7.6392 | |
| 7.5770 | |
| 7.7060 | |
| 7.7703 | |
| 7.7333 | |
| 7.7300 | |
| 7.6501 | |
| 7.8120 | |
| 7.7412 | |
| 7.6626 | |
| 7.5294 | |
| 7.4535 | |
| 7.4472 | |
| 7.4017 | |
| 7.4181 | |
| 7.3903 | |
| 7.3468 | |
| 7.2273 | |
| 7.4472 | |
| 7.2470 | |
| 7.0350 | |
| 6.7327 | |
| 6.5879 | |
| 6.6953 | |
| 6.8542 | |
| 6.9261 | |
| 7.0471 | |
| 7.1936 | |
| 7.2537 | |
| 7.3064 | |
| 7.2381 | |
| 7.3955 | |
| 7.2562 | |
| 7.4799 | |
| 7.6868 | |
| 7.7489 | |
| 7.8850 | |
| 8.0717 | |
| 8.1430 | |
| 8.1179 | |
| 8.2650 | |
| 8.1965 | |
| 8.1424 | |
| 8.0633 | |
| 8.1975 | |
| 8.0947 | |
| 8.0466 | |
| 8.1927 | |
| 8.3002 | |
| 8.2242 | |
| 8.3160 | |
| 8.0220 | |
| 8.2800 | |
| 8.5005 | |
| 8.6052 | |
| 8.5769 | |
| 8.5557 | |
| 8.6100 | |
| 8.6215 | |
| 8.7770 | |
| 8.6365 | |
| 8.5306 | |
| 8.5055 | |
| 8.5377 | |
| 8.5163 | |
| 8.5111 | |
| 8.5198 | |
| 8.6349 | |
| 8.5806 | |
| 8.5667 | |
| 8.5489 | |
| 8.5325 | |
| 8.6770 | |
| 8.9779 | |
| 9.0191 | |
| 8.9222 | |
| 8.8683 | |
| 8.8621 | |
| 8.8229 | |
| 8.7753 | |
| 8.9133 | |
| 8.8461 | |
| 8.9216 | |
| 8.8861 | |
| 8.7419 | |
| 8.7660 | |
| 8.7514 |