Историјски замбијска квача / непалска рупија

Историја дневних износа ZMW /NPR пошто петак, 1 март 2013.

Максимална је договор о

1 замбијска квача = 19.9346 непалска рупија

минималац на

1 замбијска квача = 4.7374 непалска рупија

Историја Цена NPR / ZMW

Date ZMW/NPR
8.4631
8.5067
8.2984
8.3505
8.5412
8.6161
8.7087
8.3581
8.0897
8.1846
8.0612
8.1206
7.9589
7.8731
7.8445
7.7121
7.8993
7.7175
7.5785
7.6370
7.6628
7.6836
7.8905
7.6725
7.4555
7.4469
7.2573
7.4286
6.8014
6.4199
6.3470
6.2616
6.2280
6.2484
6.1779
6.2489
6.2691
6.3725
6.4205
6.2103
6.2390
5.9613
5.9693
5.9386
5.9688
5.8714
5.9707
6.0117
6.0008
6.0312
6.1149
5.9102
6.0022
5.9255
5.6701
5.7508
5.9732
5.6742
5.5135
5.1095
4.9272
5.0642
5.1620
4.8750
4.8696
4.7756
4.8567
4.9098
4.8539
4.7476
4.8433
4.8931
4.8771
4.9133
4.9401
5.0004
4.9655
4.9509
4.9742
5.0412
4.9158
4.9145
4.9239
4.8990
4.9706
5.0338
4.8918
4.8958
4.9669
5.0165
5.0524
5.0430
5.0905
5.0688
5.0502
5.0391
5.0718
5.1121
5.1266
5.1037
5.2266
5.1324
5.1945
5.1185
5.1637
5.2189
5.4243
5.5715
5.2425
5.1751
5.0521
5.1130
4.9650
5.1603
5.1949
4.9181
5.0118
5.1647
5.3240
5.4126
5.3278
4.9828
5.1929
5.4319
5.6017
5.7720
5.8074
4.9265
4.8990
4.9233
5.0202
5.0675
5.1254
5.1720
5.2383
5.3149
5.4839
5.5995
5.6574
5.7350
5.8454
6.0050
6.0473
6.1396
6.2613
6.2115
6.3301
6.3189
6.4708
6.3419
6.5099
6.6771
6.8101
6.8770
6.7308
6.9736
6.7433
6.9561
7.3005
7.3649
7.6992
6.7779
6.6861
6.6573
6.8298
7.0180
7.0445
7.2383
7.3637
7.4853
7.4274
6.4656
6.5123
6.7036
6.7863
6.8623
6.9179
6.8508
6.9772
7.0956
7.2042
7.3272
7.4007
7.4580
7.5701
7.6101
7.6964
7.8581
7.9093
8.0776
8.1262
8.2655
8.2707
8.3182
8.3233
8.2949
8.1423
8.2095
8.3106
7.9674
7.9183
7.8950
7.9562
7.7083
7.8187
7.7840
7.7797
7.6205
7.3349
7.3606
7.4040
7.3459
7.1994
7.2436
7.2908
7.2803
7.1783
7.2405
6.8753
6.7065
6.8054
6.8019
6.8113
6.4276
6.4874
6.6029
6.7985
6.8900
7.0087
7.1347
7.2346
7.3707
7.4947
6.8378
6.7477
6.7675
6.8073
6.7927
6.9270
7.0113
7.1096
7.0681
7.0486
7.0706
7.1744
7.2385
7.2556
7.3853
7.0190
6.2464
6.1596
6.1885
5.9630
5.3179
5.2628
5.2509
5.2512
5.2513
5.1904
5.1669
5.1559
5.1808
5.2078
5.2414
5.2906
5.3716
5.3542
5.4013
5.3204
5.2639
5.2459
5.2738
5.3274
5.3842
5.3234
5.3729
5.3953
5.4411
5.4546
5.4979
5.5310
5.5184
5.5578
5.6024
5.5812
5.6221
5.6336
5.6449
5.6987
5.6776
5.8171
5.8294
5.8072
5.8369
5.8400
5.8966
5.8639
5.8814
5.9617
6.0111
6.1799
6.4290
6.5032
6.5651
6.5976
6.5837
6.6532
6.5753
6.6537
6.6981
6.7206
6.5935
6.5684
6.7354
6.5815
6.5088
6.6014
6.5267
6.6137
6.5236
6.4425
6.7537
7.0123
7.3575
7.7095
7.5909
7.7983
7.7556
7.7476
7.8007
7.8567
7.8114
7.9799
8.1042
8.1116
8.4246
7.8273
7.3714
7.8261
7.9519
8.2370
8.3083
8.4819
8.5256
8.5648
8.6448
8.6590
8.5867
8.6179
8.6890
8.6887
8.7176
8.7715
8.7268
8.7505
8.7164
8.5339
8.5958
8.7649
8.6601
8.5850
8.5253
8.5348
8.4177
8.4370
8.5031
8.0848
8.6120
8.6514
8.7795
9.0676
8.9532
9.2592
9.1476
9.1621
9.1302
9.3302
9.4314
9.4796
9.5386
9.6347
9.6383
9.5125
9.5256
9.5567
9.3474
9.3615
9.4114
9.5250
9.6324
9.4917
9.5320
9.6701
9.8302
10.0151
10.1759
10.0465
9.6636
9.9359
9.3081
9.7754
10.7791
11.2478
11.0563
10.9444
10.9137
11.1588
11.0100
10.9584
11.1797
11.0406
11.2628
10.9700
11.0864
10.9340
10.6126
10.5064
10.3952
10.7008
10.9161
10.7216
10.7474
11.1907
11.0064
11.0345
10.9908
10.9532
10.9935
10.7539
10.6763
10.6574
10.3762
10.5907
10.5765
10.4044
10.5635
10.3400
10.0840
10.2259
10.5060
10.4068
10.0912
10.1362
10.1806
10.3558
10.5433
10.3094
10.3517
10.5830
10.6789
10.8428
10.7632
10.9635
10.6485
11.0408
11.2309
11.2850
11.4215
11.3668
11.2056
11.6405
11.6643
11.6346
11.4418
11.3452
11.1700
11.1441
11.2374
11.0526
11.1609
11.1147
11.1502
11.0475
10.9862
11.0932
10.9292
10.7740
10.7068
10.8606
11.1390
11.3597
11.1846
11.4294
11.1468
11.0321
10.9477
11.1075
10.9759
10.9267
10.8245
11.1169
11.0774
11.0186
10.9366
11.1220
11.1736
11.0469
10.4155
10.4456
10.3707
10.3872
10.4085
10.5405
10.5217
10.5343
10.5894
10.5899
10.5492
10.6402
10.6365
10.5522
10.5044
10.6909
11.5074
10.7726
10.5840
11.2315
9.8779
9.9123
10.3164
10.3269
10.6136
10.6771
10.8931
11.1250
11.1858
11.4736
10.0335
9.5543
9.3914
9.3908
9.4501
9.4536
9.6352
9.6453
9.6150
9.6151
9.5967
9.5182
9.6267
9.6667
9.5614
9.6043
9.6149
9.6893
10.1133
9.4075
8.7476
8.1346
7.7621
8.3369
8.5928
8.7088
8.8220
8.5174
9.7705
10.5434
10.7997
10.7639
12.0368
12.6319
13.1053
12.9947
13.3625
13.4642
13.3529
13.0074
13.4219
13.6982
13.7774
13.9358
14.1366
14.0683
14.3020
14.0570
13.8896
13.6327
13.6718
13.5550
13.7783
13.0767
13.2487
12.9221
13.6401
14.3120
14.3749
14.2218
14.8428
15.1369
15.1832
15.4572
15.2941
15.3458
15.8423
16.0117
16.0551
15.8183
15.5634
15.6439
15.6883
15.5454
15.5082
15.6040
15.4692
15.4888
15.5098
15.6581
15.6952
15.7169
15.6748
15.9172
16.1352
16.0210
15.9448
15.9079
15.9010
15.6620
15.7464
15.7271
15.5263
15.3817
15.8220
15.3062
14.7225
14.1131
13.7238
14.0176
14.7282
15.0380
15.3782
15.6174
15.7679
15.6355
15.5005
16.0670
16.0266
16.5228
17.0751
17.1695
17.3442
17.8309
17.9251
18.1866
17.9549
17.9206
18.0139
17.9072
18.0764
17.8669
17.5953
17.9934
18.3226
17.9980
18.2071
17.9047
18.3049
18.6371
18.6689
18.6901
18.7861
18.8935
18.8945
19.4765
19.6550
18.9884
18.4374
17.9185
17.8351
17.3677
17.3600
17.4729
17.6522
17.2115
17.4476
16.9619
17.1730
16.9300
16.7522
16.3978
16.4634
16.2963
16.2528
16.1191
16.5198
16.2287
16.1393
16.1831
16.0536
16.1571
16.4122