Lịch sử của giá hàng ngày ZMW /NPR kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Kwacha Zambia = 19.9346 Rupee Nepal
tối thiểu trên
1 Kwacha Zambia = 4.8805 Rupee Nepal
Date | ZMW/NPR |
---|---|
5.0118 | |
5.1647 | |
5.3240 | |
5.4126 | |
5.3278 | |
4.9828 | |
5.1929 | |
5.4319 | |
5.6017 | |
5.7720 | |
5.8074 | |
4.9265 | |
4.8990 | |
4.9233 | |
5.0202 | |
5.0675 | |
5.1254 | |
5.1720 | |
5.2383 | |
5.3149 | |
5.4839 | |
5.5995 | |
5.6574 | |
5.7350 | |
5.8454 | |
6.0050 | |
6.0473 | |
6.1396 | |
6.2613 | |
6.2115 | |
6.3301 | |
6.3189 | |
6.4708 | |
6.3419 | |
6.5099 | |
6.6771 | |
6.8101 | |
6.8770 | |
6.7308 | |
6.9736 | |
6.7433 | |
6.9561 | |
7.3005 | |
7.3649 | |
7.6992 | |
6.7779 | |
6.6861 | |
6.6573 | |
6.8298 | |
7.0180 | |
7.0445 | |
7.2383 | |
7.3637 | |
7.4853 | |
7.4274 | |
6.4656 | |
6.5123 | |
6.7036 | |
6.7863 | |
6.8623 | |
6.9179 | |
6.8508 | |
6.9772 | |
7.0956 | |
7.2042 | |
7.3272 | |
7.4007 | |
7.4580 | |
7.5701 | |
7.6101 | |
7.6964 | |
7.8581 | |
7.9093 | |
8.0776 | |
8.1262 | |
8.2655 | |
8.2707 | |
8.3182 | |
8.3233 | |
8.2949 | |
8.1423 | |
8.2095 | |
8.3106 | |
7.9674 | |
7.9183 | |
7.8950 | |
7.9562 | |
7.7083 | |
7.8187 | |
7.7840 | |
7.7797 | |
7.6205 | |
7.3349 | |
7.3606 | |
7.4040 | |
7.3459 | |
7.1994 | |
7.2436 | |
7.2908 | |
7.2803 | |
7.1783 | |
7.2405 | |
6.8753 | |
6.7065 | |
6.8054 | |
6.8019 | |
6.8113 | |
6.4276 | |
6.4874 | |
6.6029 | |
6.7985 | |
6.8900 | |
7.0087 | |
7.1347 | |
7.2346 | |
7.3707 | |
7.4947 | |
6.8378 | |
6.7477 | |
6.7675 | |
6.8073 | |
6.7927 | |
6.9270 | |
7.0113 | |
7.1096 | |
7.0681 | |
7.0486 | |
7.0706 | |
7.1744 | |
7.2385 | |
7.2556 | |
7.3853 | |
7.0190 | |
6.2464 | |
6.1596 | |
6.1885 | |
5.9630 | |
5.3179 | |
5.2628 | |
5.2509 | |
5.2512 | |
5.2513 | |
5.1904 | |
5.1669 | |
5.1559 | |
5.1808 | |
5.2078 | |
5.2414 | |
5.2906 | |
5.3716 | |
5.3542 | |
5.4013 | |
5.3204 | |
5.2639 | |
5.2459 | |
5.2738 | |
5.3274 | |
5.3842 | |
5.3234 | |
5.3729 | |
5.3953 | |
5.4411 | |
5.4546 | |
5.4979 | |
5.5310 | |
5.5184 | |
5.5578 | |
5.6024 | |
5.5812 | |
5.6221 | |
5.6336 | |
5.6449 | |
5.6987 | |
5.6776 | |
5.8171 | |
5.8294 | |
5.8072 | |
5.8369 | |
5.8400 | |
5.8966 | |
5.8639 | |
5.8814 | |
5.9617 | |
6.0111 | |
6.1799 | |
6.4290 | |
6.5032 | |
6.5651 | |
6.5976 | |
6.5837 | |
6.6532 | |
6.5753 | |
6.6537 | |
6.6981 | |
6.7206 | |
6.5935 | |
6.5684 | |
6.7354 | |
6.5815 | |
6.5088 | |
6.6014 | |
6.5267 | |
6.6137 | |
6.5236 | |
6.4425 | |
6.7537 | |
7.0123 | |
7.3575 | |
7.7095 | |
7.5909 | |
7.7983 | |
7.7556 | |
7.7476 | |
7.8007 | |
7.8567 | |
7.8114 | |
7.9799 | |
8.1042 | |
8.1116 | |
8.4246 | |
7.8273 | |
7.3714 | |
7.8261 | |
7.9519 | |
8.2370 | |
8.3083 | |
8.4819 | |
8.5256 | |
8.5648 | |
8.6448 | |
8.6590 | |
8.5867 | |
8.6179 | |
8.6890 | |
8.6887 | |
8.7176 | |
8.7715 | |
8.7268 | |
8.7505 | |
8.7164 | |
8.5339 | |
8.5958 | |
8.7649 | |
8.6601 | |
8.5850 | |
8.5253 | |
8.5348 | |
8.4177 | |
8.4370 | |
8.5031 | |
8.0848 | |
8.6120 | |
8.6514 | |
8.7795 | |
9.0676 | |
8.9532 | |
9.2592 | |
9.1476 | |
9.1621 | |
9.1302 | |
9.3302 | |
9.4314 | |
9.4796 | |
9.5386 | |
9.6347 | |
9.6383 | |
9.5125 | |
9.5256 | |
9.5567 | |
9.3474 | |
9.3615 | |
9.4114 | |
9.5250 | |
9.6324 | |
9.4917 | |
9.5320 | |
9.6701 | |
9.8302 | |
10.0151 | |
10.1759 | |
10.0465 | |
9.6636 | |
9.9359 | |
9.3081 | |
9.7754 | |
10.7791 | |
11.2478 | |
11.0563 | |
10.9444 | |
10.9137 | |
11.1588 | |
11.0100 | |
10.9584 | |
11.1797 | |
11.0406 | |
11.2628 | |
10.9700 | |
11.0864 | |
10.9340 | |
10.6126 | |
10.5064 | |
10.3952 | |
10.7008 | |
10.9161 | |
10.7216 | |
10.7474 | |
11.1907 | |
11.0064 | |
11.0345 | |
10.9908 | |
10.9532 | |
10.9935 | |
10.7539 | |
10.6763 | |
10.6574 | |
10.3762 | |
10.5907 | |
10.5765 | |
10.4044 | |
10.5635 | |
10.3400 | |
10.0840 | |
10.2259 | |
10.5060 | |
10.4068 | |
10.0912 | |
10.1362 | |
10.1806 | |
10.3558 | |
10.5433 | |
10.3094 | |
10.3517 | |
10.5830 | |
10.6789 | |
10.8428 | |
10.7632 | |
10.9635 | |
10.6485 | |
11.0408 | |
11.2309 | |
11.2850 | |
11.4215 | |
11.3668 | |
11.2056 | |
11.6405 | |
11.6643 | |
11.6346 | |
11.4418 | |
11.3452 | |
11.1700 | |
11.1441 | |
11.2374 | |
11.0526 | |
11.1609 | |
11.1147 | |
11.1502 | |
11.0475 | |
10.9862 | |
11.0932 | |
10.9292 | |
10.7740 | |
10.7068 | |
10.8606 | |
11.1390 | |
11.3597 | |
11.1846 | |
11.4294 | |
11.1468 | |
11.0321 | |
10.9477 | |
11.1075 | |
10.9759 | |
10.9267 | |
10.8245 | |
11.1169 | |
11.0774 | |
11.0186 | |
10.9366 | |
11.1220 | |
11.1736 | |
11.0469 | |
10.4155 | |
10.4456 | |
10.3707 | |
10.3872 | |
10.4085 | |
10.5405 | |
10.5217 | |
10.5343 | |
10.5894 | |
10.5899 | |
10.5492 | |
10.6402 | |
10.6365 | |
10.5522 | |
10.5044 | |
10.6909 | |
11.5074 | |
10.7726 | |
10.5840 | |
11.2315 | |
9.8779 | |
9.9123 | |
10.3164 | |
10.3269 | |
10.6136 | |
10.6771 | |
10.8931 | |
11.1250 | |
11.1858 | |
11.4736 | |
10.0335 | |
9.5543 | |
9.3914 | |
9.3908 | |
9.4501 | |
9.4536 | |
9.6352 | |
9.6453 | |
9.6150 | |
9.6151 | |
9.5967 | |
9.5182 | |
9.6267 | |
9.6667 | |
9.5614 | |
9.6043 | |
9.6149 | |
9.6893 | |
10.1133 | |
9.4075 | |
8.7476 | |
8.1346 | |
7.7621 | |
8.3369 | |
8.5928 | |
8.7088 | |
8.8220 | |
8.5174 | |
9.7705 | |
10.5434 | |
10.7997 | |
10.7639 | |
12.0368 | |
12.6319 | |
13.1053 | |
12.9947 | |
13.3625 | |
13.4642 | |
13.3529 | |
13.0074 | |
13.4219 | |
13.6982 | |
13.7774 | |
13.9358 | |
14.1366 | |
14.0683 | |
14.3020 | |
14.0570 | |
13.8896 | |
13.6327 | |
13.6718 | |
13.5550 | |
13.7783 | |
13.0767 | |
13.2487 | |
12.9221 | |
13.6401 | |
14.3120 | |
14.3749 | |
14.2218 | |
14.8428 | |
15.1369 | |
15.1832 | |
15.4572 | |
15.2941 | |
15.3458 | |
15.8423 | |
16.0117 | |
16.0551 | |
15.8183 | |
15.5634 | |
15.6439 | |
15.6883 | |
15.5454 | |
15.5082 | |
15.6040 | |
15.4692 | |
15.4888 | |
15.5098 | |
15.6581 | |
15.6952 | |
15.7169 | |
15.6748 | |
15.9172 | |
16.1352 | |
16.0210 | |
15.9448 | |
15.9079 | |
15.9010 | |
15.6620 | |
15.7464 | |
15.7271 | |
15.5263 | |
15.3817 | |
15.8220 | |
15.3062 | |
14.7225 | |
14.1131 | |
13.7238 | |
14.0176 | |
14.7282 | |
15.0380 | |
15.3782 | |
15.6174 | |
15.7679 | |
15.6355 | |
15.5005 | |
16.0670 | |
16.0266 | |
16.5228 | |
17.0751 | |
17.1695 | |
17.3442 | |
17.8309 | |
17.9251 | |
18.1866 | |
17.9549 | |
17.9206 | |
18.0139 | |
17.9072 | |
18.0764 | |
17.8669 | |
17.5953 | |
17.9934 | |
18.3226 | |
17.9980 | |
18.2071 | |
17.9047 | |
18.3049 | |
18.6371 | |
18.6689 | |
18.6901 | |
18.7861 | |
18.8935 | |
18.8945 | |
19.4765 | |
19.6550 | |
18.9884 | |
18.4374 | |
17.9185 | |
17.8351 | |
17.3677 | |
17.3600 | |
17.4729 | |
17.6522 | |
17.2115 | |
17.4476 | |
16.9619 | |
17.1730 | |
16.9300 | |
16.7522 | |
16.3978 | |
16.4634 | |
16.2963 | |
16.2528 | |
16.1191 | |
16.5198 | |
16.2287 | |
16.1393 | |
16.1831 | |
16.0536 | |
16.1571 | |
16.4122 |