History of daily rates ZMW /NPR since Friday, 1 March 2013.
The maximum was reached on
1 Zambian kwacha = 19.9346 Nepalese rupee
the minimum on
1 Zambian kwacha = 4.8805 Nepalese rupee
Price history of NPR / ZMW
| Date | ZMW/NPR |
| | 5.1647 |
| | 5.3240 |
| | 5.4126 |
| | 5.3278 |
| | 4.9828 |
| | 5.1929 |
| | 5.4319 |
| | 5.6017 |
| | 5.7720 |
| | 5.8074 |
| | 4.9265 |
| | 4.8990 |
| | 4.9233 |
| | 5.0202 |
| | 5.0675 |
| | 5.1254 |
| | 5.1720 |
| | 5.2383 |
| | 5.3149 |
| | 5.4839 |
| | 5.5995 |
| | 5.6574 |
| | 5.7350 |
| | 5.8454 |
| | 6.0050 |
| | 6.0473 |
| | 6.1396 |
| | 6.2613 |
| | 6.2115 |
| | 6.3301 |
| | 6.3189 |
| | 6.4708 |
| | 6.3419 |
| | 6.5099 |
| | 6.6771 |
| | 6.8101 |
| | 6.8770 |
| | 6.7308 |
| | 6.9736 |
| | 6.7433 |
| | 6.9561 |
| | 7.3005 |
| | 7.3649 |
| | 7.6992 |
| | 6.7779 |
| | 6.6861 |
| | 6.6573 |
| | 6.8298 |
| | 7.0180 |
| | 7.0445 |
| | 7.2383 |
| | 7.3637 |
| | 7.4853 |
| | 7.4274 |
| | 6.4656 |
| | 6.5123 |
| | 6.7036 |
| | 6.7863 |
| | 6.8623 |
| | 6.9179 |
| | 6.8508 |
| | 6.9772 |
| | 7.0956 |
| | 7.2042 |
| | 7.3272 |
| | 7.4007 |
| | 7.4580 |
| | 7.5701 |
| | 7.6101 |
| | 7.6964 |
| | 7.8581 |
| | 7.9093 |
| | 8.0776 |
| | 8.1262 |
| | 8.2655 |
| | 8.2707 |
| | 8.3182 |
| | 8.3233 |
| | 8.2949 |
| | 8.1423 |
| | 8.2095 |
| | 8.3106 |
| | 7.9674 |
| | 7.9183 |
| | 7.8950 |
| | 7.9562 |
| | 7.7083 |
| | 7.8187 |
| | 7.7840 |
| | 7.7797 |
| | 7.6205 |
| | 7.3349 |
| | 7.3606 |
| | 7.4040 |
| | 7.3459 |
| | 7.1994 |
| | 7.2436 |
| | 7.2908 |
| | 7.2803 |
| | 7.1783 |
| | 7.2405 |
| | 6.8753 |
| | 6.7065 |
| | 6.8054 |
| | 6.8019 |
| | 6.8113 |
| | 6.4276 |
| | 6.4874 |
| | 6.6029 |
| | 6.7985 |
| | 6.8900 |
| | 7.0087 |
| | 7.1347 |
| | 7.2346 |
| | 7.3707 |
| | 7.4947 |
| | 6.8378 |
| | 6.7477 |
| | 6.7675 |
| | 6.8073 |
| | 6.7927 |
| | 6.9270 |
| | 7.0113 |
| | 7.1096 |
| | 7.0681 |
| | 7.0486 |
| | 7.0706 |
| | 7.1744 |
| | 7.2385 |
| | 7.2556 |
| | 7.3853 |
| | 7.0190 |
| | 6.2464 |
| | 6.1596 |
| | 6.1885 |
| | 5.9630 |
| | 5.3179 |
| | 5.2628 |
| | 5.2509 |
| | 5.2512 |
| | 5.2513 |
| | 5.1904 |
| | 5.1669 |
| | 5.1559 |
| | 5.1808 |
| | 5.2078 |
| | 5.2414 |
| | 5.2906 |
| | 5.3716 |
| | 5.3542 |
| | 5.4013 |
| | 5.3204 |
| | 5.2639 |
| | 5.2459 |
| | 5.2738 |
| | 5.3274 |
| | 5.3842 |
| | 5.3234 |
| | 5.3729 |
| | 5.3953 |
| | 5.4411 |
| | 5.4546 |
| | 5.4979 |
| | 5.5310 |
| | 5.5184 |
| | 5.5578 |
| | 5.6024 |
| | 5.5812 |
| | 5.6221 |
| | 5.6336 |
| | 5.6449 |
| | 5.6987 |
| | 5.6776 |
| | 5.8171 |
| | 5.8294 |
| | 5.8072 |
| | 5.8369 |
| | 5.8400 |
| | 5.8966 |
| | 5.8639 |
| | 5.8814 |
| | 5.9617 |
| | 6.0111 |
| | 6.1799 |
| | 6.4290 |
| | 6.5032 |
| | 6.5651 |
| | 6.5976 |
| | 6.5837 |
| | 6.6532 |
| | 6.5753 |
| | 6.6537 |
| | 6.6981 |
| | 6.7206 |
| | 6.5935 |
| | 6.5684 |
| | 6.7354 |
| | 6.5815 |
| | 6.5088 |
| | 6.6014 |
| | 6.5267 |
| | 6.6137 |
| | 6.5236 |
| | 6.4425 |
| | 6.7537 |
| | 7.0123 |
| | 7.3575 |
| | 7.7095 |
| | 7.5909 |
| | 7.7983 |
| | 7.7556 |
| | 7.7476 |
| | 7.8007 |
| | 7.8567 |
| | 7.8114 |
| | 7.9799 |
| | 8.1042 |
| | 8.1116 |
| | 8.4246 |
| | 7.8273 |
| | 7.3714 |
| | 7.8261 |
| | 7.9519 |
| | 8.2370 |
| | 8.3083 |
| | 8.4819 |
| | 8.5256 |
| | 8.5648 |
| | 8.6448 |
| | 8.6590 |
| | 8.5867 |
| | 8.6179 |
| | 8.6890 |
| | 8.6887 |
| | 8.7176 |
| | 8.7715 |
| | 8.7268 |
| | 8.7505 |
| | 8.7164 |
| | 8.5339 |
| | 8.5958 |
| | 8.7649 |
| | 8.6601 |
| | 8.5850 |
| | 8.5253 |
| | 8.5348 |
| | 8.4177 |
| | 8.4370 |
| | 8.5031 |
| | 8.0848 |
| | 8.6120 |
| | 8.6514 |
| | 8.7795 |
| | 9.0676 |
| | 8.9532 |
| | 9.2592 |
| | 9.1476 |
| | 9.1621 |
| | 9.1302 |
| | 9.3302 |
| | 9.4314 |
| | 9.4796 |
| | 9.5386 |
| | 9.6347 |
| | 9.6383 |
| | 9.5125 |
| | 9.5256 |
| | 9.5567 |
| | 9.3474 |
| | 9.3615 |
| | 9.4114 |
| | 9.5250 |
| | 9.6324 |
| | 9.4917 |
| | 9.5320 |
| | 9.6701 |
| | 9.8302 |
| | 10.0151 |
| | 10.1759 |
| | 10.0465 |
| | 9.6636 |
| | 9.9359 |
| | 9.3081 |
| | 9.7754 |
| | 10.7791 |
| | 11.2478 |
| | 11.0563 |
| | 10.9444 |
| | 10.9137 |
| | 11.1588 |
| | 11.0100 |
| | 10.9584 |
| | 11.1797 |
| | 11.0406 |
| | 11.2628 |
| | 10.9700 |
| | 11.0864 |
| | 10.9340 |
| | 10.6126 |
| | 10.5064 |
| | 10.3952 |
| | 10.7008 |
| | 10.9161 |
| | 10.7216 |
| | 10.7474 |
| | 11.1907 |
| | 11.0064 |
| | 11.0345 |
| | 10.9908 |
| | 10.9532 |
| | 10.9935 |
| | 10.7539 |
| | 10.6763 |
| | 10.6574 |
| | 10.3762 |
| | 10.5907 |
| | 10.5765 |
| | 10.4044 |
| | 10.5635 |
| | 10.3400 |
| | 10.0840 |
| | 10.2259 |
| | 10.5060 |
| | 10.4068 |
| | 10.0912 |
| | 10.1362 |
| | 10.1806 |
| | 10.3558 |
| | 10.5433 |
| | 10.3094 |
| | 10.3517 |
| | 10.5830 |
| | 10.6789 |
| | 10.8428 |
| | 10.7632 |
| | 10.9635 |
| | 10.6485 |
| | 11.0408 |
| | 11.2309 |
| | 11.2850 |
| | 11.4215 |
| | 11.3668 |
| | 11.2056 |
| | 11.6405 |
| | 11.6643 |
| | 11.6346 |
| | 11.4418 |
| | 11.3452 |
| | 11.1700 |
| | 11.1441 |
| | 11.2374 |
| | 11.0526 |
| | 11.1609 |
| | 11.1147 |
| | 11.1502 |
| | 11.0475 |
| | 10.9862 |
| | 11.0932 |
| | 10.9292 |
| | 10.7740 |
| | 10.7068 |
| | 10.8606 |
| | 11.1390 |
| | 11.3597 |
| | 11.1846 |
| | 11.4294 |
| | 11.1468 |
| | 11.0321 |
| | 10.9477 |
| | 11.1075 |
| | 10.9759 |
| | 10.9267 |
| | 10.8245 |
| | 11.1169 |
| | 11.0774 |
| | 11.0186 |
| | 10.9366 |
| | 11.1220 |
| | 11.1736 |
| | 11.0469 |
| | 10.4155 |
| | 10.4456 |
| | 10.3707 |
| | 10.3872 |
| | 10.4085 |
| | 10.5405 |
| | 10.5217 |
| | 10.5343 |
| | 10.5894 |
| | 10.5899 |
| | 10.5492 |
| | 10.6402 |
| | 10.6365 |
| | 10.5522 |
| | 10.5044 |
| | 10.6909 |
| | 11.5074 |
| | 10.7726 |
| | 10.5840 |
| | 11.2315 |
| | 9.8779 |
| | 9.9123 |
| | 10.3164 |
| | 10.3269 |
| | 10.6136 |
| | 10.6771 |
| | 10.8931 |
| | 11.1250 |
| | 11.1858 |
| | 11.4736 |
| | 10.0335 |
| | 9.5543 |
| | 9.3914 |
| | 9.3908 |
| | 9.4501 |
| | 9.4536 |
| | 9.6352 |
| | 9.6453 |
| | 9.6150 |
| | 9.6151 |
| | 9.5967 |
| | 9.5182 |
| | 9.6267 |
| | 9.6667 |
| | 9.5614 |
| | 9.6043 |
| | 9.6149 |
| | 9.6893 |
| | 10.1133 |
| | 9.4075 |
| | 8.7476 |
| | 8.1346 |
| | 7.7621 |
| | 8.3369 |
| | 8.5928 |
| | 8.7088 |
| | 8.8220 |
| | 8.5174 |
| | 9.7705 |
| | 10.5434 |
| | 10.7997 |
| | 10.7639 |
| | 12.0368 |
| | 12.6319 |
| | 13.1053 |
| | 12.9947 |
| | 13.3625 |
| | 13.4642 |
| | 13.3529 |
| | 13.0074 |
| | 13.4219 |
| | 13.6982 |
| | 13.7774 |
| | 13.9358 |
| | 14.1366 |
| | 14.0683 |
| | 14.3020 |
| | 14.0570 |
| | 13.8896 |
| | 13.6327 |
| | 13.6718 |
| | 13.5550 |
| | 13.7783 |
| | 13.0767 |
| | 13.2487 |
| | 12.9221 |
| | 13.6401 |
| | 14.3120 |
| | 14.3749 |
| | 14.2218 |
| | 14.8428 |
| | 15.1369 |
| | 15.1832 |
| | 15.4572 |
| | 15.2941 |
| | 15.3458 |
| | 15.8423 |
| | 16.0117 |
| | 16.0551 |
| | 15.8183 |
| | 15.5634 |
| | 15.6439 |
| | 15.6883 |
| | 15.5454 |
| | 15.5082 |
| | 15.6040 |
| | 15.4692 |
| | 15.4888 |
| | 15.5098 |
| | 15.6581 |
| | 15.6952 |
| | 15.7169 |
| | 15.6748 |
| | 15.9172 |
| | 16.1352 |
| | 16.0210 |
| | 15.9448 |
| | 15.9079 |
| | 15.9010 |
| | 15.6620 |
| | 15.7464 |
| | 15.7271 |
| | 15.5263 |
| | 15.3817 |
| | 15.8220 |
| | 15.3062 |
| | 14.7225 |
| | 14.1131 |
| | 13.7238 |
| | 14.0176 |
| | 14.7282 |
| | 15.0380 |
| | 15.3782 |
| | 15.6174 |
| | 15.7679 |
| | 15.6355 |
| | 15.5005 |
| | 16.0670 |
| | 16.0266 |
| | 16.5228 |
| | 17.0751 |
| | 17.1695 |
| | 17.3442 |
| | 17.8309 |
| | 17.9251 |
| | 18.1866 |
| | 17.9549 |
| | 17.9206 |
| | 18.0139 |
| | 17.9072 |
| | 18.0764 |
| | 17.8669 |
| | 17.5953 |
| | 17.9934 |
| | 18.3226 |
| | 17.9980 |
| | 18.2071 |
| | 17.9047 |
| | 18.3049 |
| | 18.6371 |
| | 18.6689 |
| | 18.6901 |
| | 18.7861 |
| | 18.8935 |
| | 18.8945 |
| | 19.4765 |
| | 19.6550 |
| | 18.9884 |
| | 18.4374 |
| | 17.9185 |
| | 17.8351 |
| | 17.3677 |
| | 17.3600 |
| | 17.4729 |
| | 17.6522 |
| | 17.2115 |
| | 17.4476 |
| | 16.9619 |
| | 17.1730 |
| | 16.9300 |
| | 16.7522 |
| | 16.3978 |
| | 16.4634 |
| | 16.2963 |
| | 16.2528 |
| | 16.1191 |
| | 16.5198 |
| | 16.2287 |
| | 16.1393 |
| | 16.1831 |
| | 16.0536 |
| | 16.1571 |
| | 16.4122 |