History of daily rates ZMW /QAR since Friday, 1 March 2013.
The maximum was reached on
1 Zambian kwacha = 0.69358 Qatari rial
the minimum on
1 Zambian kwacha = 0.13395 Qatari rial
Price history of QAR / ZMW
Date | ZMW/QAR |
| 0.13760 |
| 0.14085 |
| 0.14531 |
| 0.14818 |
| 0.14551 |
| 0.13600 |
| 0.14229 |
| 0.14933 |
| 0.15411 |
| 0.15849 |
| 0.15955 |
| 0.13524 |
| 0.13446 |
| 0.13477 |
| 0.13751 |
| 0.13940 |
| 0.14039 |
| 0.14168 |
| 0.14364 |
| 0.14586 |
| 0.14955 |
| 0.15273 |
| 0.15445 |
| 0.15668 |
| 0.15960 |
| 0.16420 |
| 0.16573 |
| 0.16811 |
| 0.17106 |
| 0.17014 |
| 0.17308 |
| 0.17305 |
| 0.17698 |
| 0.17426 |
| 0.17937 |
| 0.18424 |
| 0.18664 |
| 0.18862 |
| 0.18530 |
| 0.19276 |
| 0.18755 |
| 0.19314 |
| 0.20108 |
| 0.20473 |
| 0.21365 |
| 0.18826 |
| 0.18452 |
| 0.18372 |
| 0.18842 |
| 0.19279 |
| 0.19465 |
| 0.20142 |
| 0.20518 |
| 0.20853 |
| 0.20634 |
| 0.17908 |
| 0.18109 |
| 0.18412 |
| 0.18716 |
| 0.18970 |
| 0.19045 |
| 0.19166 |
| 0.19505 |
| 0.19832 |
| 0.19906 |
| 0.20216 |
| 0.20343 |
| 0.20541 |
| 0.20957 |
| 0.21339 |
| 0.21437 |
| 0.21877 |
| 0.22143 |
| 0.22384 |
| 0.22315 |
| 0.22847 |
| 0.22842 |
| 0.23005 |
| 0.23154 |
| 0.23198 |
| 0.23281 |
| 0.23485 |
| 0.23681 |
| 0.22674 |
| 0.22573 |
| 0.22597 |
| 0.22773 |
| 0.22193 |
| 0.22486 |
| 0.22262 |
| 0.22463 |
| 0.22046 |
| 0.21318 |
| 0.21540 |
| 0.21597 |
| 0.21543 |
| 0.21248 |
| 0.21259 |
| 0.21380 |
| 0.21367 |
| 0.21370 |
| 0.21512 |
| 0.20569 |
| 0.19961 |
| 0.20170 |
| 0.20510 |
| 0.20837 |
| 0.19380 |
| 0.19781 |
| 0.20112 |
| 0.20748 |
| 0.21120 |
| 0.21531 |
| 0.21836 |
| 0.21948 |
| 0.22101 |
| 0.22509 |
| 0.20662 |
| 0.20470 |
| 0.20684 |
| 0.20808 |
| 0.20885 |
| 0.21045 |
| 0.21274 |
| 0.21488 |
| 0.21477 |
| 0.21577 |
| 0.21832 |
| 0.22165 |
| 0.22373 |
| 0.22612 |
| 0.23289 |
| 0.21510 |
| 0.19474 |
| 0.18890 |
| 0.19259 |
| 0.18227 |
| 0.16244 |
| 0.16067 |
| 0.16337 |
| 0.16111 |
| 0.16120 |
| 0.16125 |
| 0.16151 |
| 0.16182 |
| 0.16192 |
| 0.16214 |
| 0.16268 |
| 0.16291 |
| 0.16354 |
| 0.16372 |
| 0.16418 |
| 0.16489 |
| 0.16486 |
| 0.16512 |
| 0.16583 |
| 0.16600 |
| 0.16667 |
| 0.16750 |
| 0.16852 |
| 0.16862 |
| 0.17002 |
| 0.17048 |
| 0.17146 |
| 0.17152 |
| 0.17203 |
| 0.17205 |
| 0.17232 |
| 0.17270 |
| 0.17303 |
| 0.17334 |
| 0.17340 |
| 0.17444 |
| 0.17472 |
| 0.17781 |
| 0.17930 |
| 0.18027 |
| 0.18119 |
| 0.18145 |
| 0.18234 |
| 0.18196 |
| 0.18258 |
| 0.18534 |
| 0.18648 |
| 0.18973 |
| 0.19549 |
| 0.19778 |
| 0.19954 |
| 0.20079 |
| 0.20053 |
| 0.20140 |
| 0.20049 |
| 0.20049 |
| 0.20049 |
| 0.20087 |
| 0.19872 |
| 0.19801 |
| 0.20354 |
| 0.19704 |
| 0.19546 |
| 0.19872 |
| 0.19492 |
| 0.19650 |
| 0.19634 |
| 0.19240 |
| 0.20332 |
| 0.21075 |
| 0.22611 |
| 0.23704 |
| 0.23891 |
| 0.24726 |
| 0.24781 |
| 0.24725 |
| 0.24896 |
| 0.25029 |
| 0.25023 |
| 0.25684 |
| 0.25676 |
| 0.25867 |
| 0.26919 |
| 0.25104 |
| 0.23604 |
| 0.24830 |
| 0.25233 |
| 0.26109 |
| 0.26442 |
| 0.27287 |
| 0.27434 |
| 0.27524 |
| 0.27635 |
| 0.27774 |
| 0.27667 |
| 0.27666 |
| 0.27646 |
| 0.27709 |
| 0.27792 |
| 0.27768 |
| 0.27825 |
| 0.27928 |
| 0.28242 |
| 0.28210 |
| 0.28393 |
| 0.29111 |
| 0.28731 |
| 0.28189 |
| 0.27968 |
| 0.27792 |
| 0.27514 |
| 0.27743 |
| 0.27824 |
| 0.26389 |
| 0.27807 |
| 0.28390 |
| 0.28615 |
| 0.29637 |
| 0.29367 |
| 0.30255 |
| 0.30029 |
| 0.30287 |
| 0.30299 |
| 0.30414 |
| 0.30310 |
| 0.30467 |
| 0.30467 |
| 0.30815 |
| 0.30583 |
| 0.30487 |
| 0.30517 |
| 0.30666 |
| 0.30611 |
| 0.30521 |
| 0.30519 |
| 0.30275 |
| 0.30740 |
| 0.30654 |
| 0.30612 |
| 0.30715 |
| 0.30700 |
| 0.31173 |
| 0.31539 |
| 0.31124 |
| 0.29772 |
| 0.30527 |
| 0.29072 |
| 0.30656 |
| 0.33857 |
| 0.35331 |
| 0.35401 |
| 0.35516 |
| 0.35591 |
| 0.36349 |
| 0.36415 |
| 0.36340 |
| 0.36970 |
| 0.36621 |
| 0.37299 |
| 0.36322 |
| 0.37071 |
| 0.36577 |
| 0.35841 |
| 0.35537 |
| 0.35104 |
| 0.35743 |
| 0.36777 |
| 0.36324 |
| 0.36832 |
| 0.38298 |
| 0.38254 |
| 0.38784 |
| 0.38394 |
| 0.38459 |
| 0.38543 |
| 0.37643 |
| 0.37335 |
| 0.37437 |
| 0.36757 |
| 0.37456 |
| 0.37545 |
| 0.37266 |
| 0.37631 |
| 0.37029 |
| 0.36085 |
| 0.36398 |
| 0.37313 |
| 0.37183 |
| 0.35950 |
| 0.36377 |
| 0.36874 |
| 0.38442 |
| 0.38638 |
| 0.38389 |
| 0.37752 |
| 0.38540 |
| 0.38573 |
| 0.37732 |
| 0.37520 |
| 0.38963 |
| 0.37947 |
| 0.39926 |
| 0.40419 |
| 0.40753 |
| 0.40349 |
| 0.40278 |
| 0.40259 |
| 0.41526 |
| 0.41561 |
| 0.41701 |
| 0.40854 |
| 0.39792 |
| 0.41116 |
| 0.39762 |
| 0.39953 |
| 0.39208 |
| 0.39319 |
| 0.39234 |
| 0.39634 |
| 0.38972 |
| 0.38935 |
| 0.39119 |
| 0.38595 |
| 0.38109 |
| 0.37636 |
| 0.38073 |
| 0.38619 |
| 0.38010 |
| 0.37176 |
| 0.38017 |
| 0.37171 |
| 0.36718 |
| 0.36964 |
| 0.37322 |
| 0.37140 |
| 0.36447 |
| 0.36442 |
| 0.37026 |
| 0.37088 |
| 0.36773 |
| 0.37188 |
| 0.37550 |
| 0.36999 |
| 0.36787 |
| 0.35104 |
| 0.35543 |
| 0.35499 |
| 0.35338 |
| 0.35509 |
| 0.35721 |
| 0.35952 |
| 0.36046 |
| 0.36018 |
| 0.36123 |
| 0.35868 |
| 0.36059 |
| 0.36207 |
| 0.35971 |
| 0.35731 |
| 0.36234 |
| 0.39101 |
| 0.36480 |
| 0.35794 |
| 0.37586 |
| 0.33420 |
| 0.33776 |
| 0.34795 |
| 0.35049 |
| 0.35804 |
| 0.36422 |
| 0.37214 |
| 0.38090 |
| 0.38321 |
| 0.39153 |
| 0.34292 |
| 0.32784 |
| 0.32063 |
| 0.32104 |
| 0.32092 |
| 0.31957 |
| 0.31931 |
| 0.32045 |
| 0.32089 |
| 0.32313 |
| 0.32156 |
| 0.32295 |
| 0.32828 |
| 0.33223 |
| 0.33105 |
| 0.33228 |
| 0.33239 |
| 0.33244 |
| 0.34935 |
| 0.32130 |
| 0.30108 |
| 0.27989 |
| 0.26628 |
| 0.28934 |
| 0.29880 |
| 0.30548 |
| 0.31026 |
| 0.29717 |
| 0.33659 |
| 0.36398 |
| 0.37042 |
| 0.36750 |
| 0.41281 |
| 0.43217 |
| 0.45672 |
| 0.46346 |
| 0.47474 |
| 0.47784 |
| 0.47715 |
| 0.46616 |
| 0.48118 |
| 0.49053 |
| 0.49284 |
| 0.49558 |
| 0.50231 |
| 0.50214 |
| 0.50981 |
| 0.50305 |
| 0.49422 |
| 0.49042 |
| 0.49169 |
| 0.49281 |
| 0.50137 |
| 0.48042 |
| 0.48052 |
| 0.47244 |
| 0.49332 |
| 0.51964 |
| 0.52819 |
| 0.52019 |
| 0.54322 |
| 0.55444 |
| 0.55798 |
| 0.57254 |
| 0.56283 |
| 0.55977 |
| 0.56656 |
| 0.57278 |
| 0.57758 |
| 0.57354 |
| 0.57335 |
| 0.57351 |
| 0.57705 |
| 0.57186 |
| 0.57191 |
| 0.57428 |
| 0.57288 |
| 0.57205 |
| 0.57738 |
| 0.57902 |
| 0.58196 |
| 0.58803 |
| 0.58665 |
| 0.60004 |
| 0.60254 |
| 0.60019 |
| 0.59605 |
| 0.59057 |
| 0.59236 |
| 0.59263 |
| 0.59389 |
| 0.59399 |
| 0.58969 |
| 0.58229 |
| 0.59776 |
| 0.58149 |
| 0.56586 |
| 0.54150 |
| 0.53093 |
| 0.54281 |
| 0.55849 |
| 0.56807 |
| 0.57690 |
| 0.58801 |
| 0.59478 |
| 0.59212 |
| 0.58885 |
| 0.60160 |
| 0.59673 |
| 0.61302 |
| 0.62529 |
| 0.62856 |
| 0.63791 |
| 0.64889 |
| 0.65130 |
| 0.65622 |
| 0.66259 |
| 0.66222 |
| 0.65821 |
| 0.65800 |
| 0.66322 |
| 0.65748 |
| 0.65109 |
| 0.65634 |
| 0.66429 |
| 0.65717 |
| 0.65948 |
| 0.66028 |
| 0.67621 |
| 0.68825 |
| 0.69072 |
| 0.68880 |
| 0.68465 |
| 0.68802 |
| 0.68062 |
| 0.68058 |
| 0.67691 |
| 0.67435 |
| 0.67143 |
| 0.66909 |
| 0.66638 |
| 0.66588 |
| 0.66403 |
| 0.66496 |
| 0.65990 |
| 0.66371 |
| 0.66565 |
| 0.67127 |
| 0.67796 |
| 0.68104 |
| 0.68624 |
| 0.67938 |
| 0.68432 |
| 0.68554 |
| 0.68088 |
| 0.67801 |
| 0.68880 |
| 0.67661 |
| 0.67691 |
| 0.67608 |
| 0.67478 |
| 0.67605 |
| 0.68119 |