Историјски замбијска квача / стари судански динар
Историја дневних износа ZMW /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 замбијска квача = 3 713.5246 стари судански динар
минималац на
1 замбијска квача = 48.6779 стари судански динар
| Date | ZMW/SDD |
|---|---|
| 2 269.6374 | |
| 2 339.5328 | |
| 2 421.7417 | |
| 2 438.2172 | |
| 2 421.9417 | |
| 2 244.2711 | |
| 2 339.7573 | |
| 2 444.8977 | |
| 2 530.0147 | |
| 2 611.4497 | |
| 2 627.2459 | |
| 2 232.9255 | |
| 2 215.3397 | |
| 2 221.8513 | |
| 2 261.1208 | |
| 2 280.5071 | |
| 2 297.4931 | |
| 2 297.1586 | |
| 2 333.9017 | |
| 2 382.8124 | |
| 2 462.7723 | |
| 2 514.5973 | |
| 2 531.1617 | |
| 2 570.6053 | |
| 2 644.2710 | |
| 2 724.3605 | |
| 2 756.6576 | |
| 2 781.5110 | |
| 2 852.1940 | |
| 2 826.7200 | |
| 2 902.6735 | |
| 2 888.8231 | |
| 2 927.9310 | |
| 2 877.0000 | |
| 2 958.8628 | |
| 3 027.7275 | |
| 3 069.3273 | |
| 3 098.8065 | |
| 3 022.8951 | |
| 3 147.7869 | |
| 3 060.7120 | |
| 3 115.5996 | |
| 3 274.2925 | |
| 3 353.8212 | |
| 3 505.5857 | |
| 3 082.4797 | |
| 3 029.8065 | |
| 3 033.8569 | |
| 3 118.4277 | |
| 3 177.4301 | |
| 3 224.9657 | |
| 3 326.0768 | |
| 3 376.6231 | |
| 3 220.2868 | |
| 3 219.7059 | |
| 2 774.6098 | |
| 2 798.2255 | |
| 2 843.0194 | |
| 2 881.8644 | |
| 2 918.5411 | |
| 2 969.0574 | |
| 2 986.6594 | |
| 3 028.8605 | |
| 3 063.2793 | |
| 3 079.7514 | |
| 3 119.4029 | |
| 3 152.7678 | |
| 3 183.7594 | |
| 3 248.8394 | |
| 3 316.0917 | |
| 3 365.4656 | |
| 3 392.4705 | |
| 3 436.2407 | |
| 3 466.1319 | |
| 3 473.3514 | |
| 3 534.4540 | |
| 3 506.4201 | |
| 3 601.9050 | |
| 3 570.2928 | |
| 3 605.7341 | |
| 3 598.5223 | |
| 3 653.9458 | |
| 3 691.1789 | |
| 3 511.5209 | |
| 3 526.6875 | |
| 3 518.3683 | |
| 3 535.2828 | |
| 3 434.1223 | |
| 3 466.2959 | |
| 3 434.8366 | |
| 3 484.0502 | |
| 3 408.2210 | |
| 3 306.0295 | |
| 3 337.0247 | |
| 2 646.7588 | |
| 2 642.8488 | |
| 2 573.3448 | |
| 2 593.4759 | |
| 2 649.2364 | |
| 2 645.2258 | |
| 2 615.2158 | |
| 2 637.9034 | |
| 2 523.4596 | |
| 2 445.4871 | |
| 2 468.3229 | |
| 2 495.8107 | |
| 2 537.9065 | |
| 2 354.4853 | |
| 2 393.4359 | |
| 2 412.4855 | |
| 2 497.4612 | |
| 2 538.8393 | |
| 2 576.9877 | |
| 2 628.4677 | |
| 2 625.1736 | |
| 2 647.0436 | |
| 2 695.5355 | |
| 2 476.5689 | |
| 2 449.1987 | |
| 2 487.6014 | |
| 2 512.2069 | |
| 2 503.9402 | |
| 2 532.4670 | |
| 2 563.4207 | |
| 2 588.4380 | |
| 2 575.5916 | |
| 2 606.0626 | |
| 2 633.5281 | |
| 2 669.5927 | |
| 2 696.0338 | |
| 2 718.8217 | |
| 2 776.1002 | |
| 2 613.7614 | |
| 2 334.6189 | |
| 2 307.7080 | |
| 2 310.7986 | |
| 2 218.4534 | |
| 1 970.7304 | |
| 1 963.8965 | |
| 1 994.4312 | |
| 1 980.4015 | |
| 1 935.7215 | |
| 1 912.0478 | |
| 1 885.0229 | |
| 1 866.6238 | |
| 1 822.2478 | |
| 1 779.9693 | |
| 1 792.6330 | |
| 1 698.6071 | |
| 1 707.6615 | |
| 1 707.4080 | |
| 1 712.4703 | |
| 1 714.3931 | |
| 1 718.2815 | |
| 1 718.1379 | |
| 1 711.5230 | |
| 1 717.1948 | |
| 252.4471 | |
| 254.3548 | |
| 253.4463 | |
| 258.0235 | |
| 257.9451 | |
| 259.3312 | |
| 259.6112 | |
| 261.8640 | |
| 259.1963 | |
| 257.9441 | |
| 261.9496 | |
| 261.1797 | |
| 263.0760 | |
| 263.9458 | |
| 262.6310 | |
| 264.3823 | |
| 268.8019 | |
| 271.6996 | |
| 271.6565 | |
| 272.2436 | |
| 273.1403 | |
| 275.7829 | |
| 274.6775 | |
| 275.1106 | |
| 278.9716 | |
| 282.2984 | |
| 287.1907 | |
| 294.2804 | |
| 300.0435 | |
| 301.3767 | |
| 304.0760 | |
| 302.1489 | |
| 304.3183 | |
| 301.3442 | |
| 303.3102 | |
| 301.0195 | |
| 300.6977 | |
| 299.1985 | |
| 297.9226 | |
| 304.0266 | |
| 295.4056 | |
| 295.6743 | |
| 301.4568 | |
| 295.1563 | |
| 298.4756 | |
| 294.6640 | |
| 290.4377 | |
| 307.2587 | |
| 318.9542 | |
| 341.3444 | |
| 359.8547 | |
| 360.1580 | |
| 364.9887 | |
| 355.3879 | |
| 343.5260 | |
| 333.7895 | |
| 310.5452 | |
| 310.6436 | |
| 318.4011 | |
| 317.2926 | |
| 318.7205 | |
| 332.2029 | |
| 310.5373 | |
| 292.0175 | |
| 305.2720 | |
| 311.7469 | |
| 321.3719 | |
| 327.0851 | |
| 338.2867 | |
| 337.7566 | |
| 340.7671 | |
| 341.9798 | |
| 343.9084 | |
| 340.9487 | |
| 341.5996 | |
| 342.5631 | |
| 342.0119 | |
| 345.7952 | |
| 343.5681 | |
| 344.5925 | |
| 344.4420 | |
| 347.1488 | |
| 347.8864 | |
| 350.7815 | |
| 361.1669 | |
| 354.7972 | |
| 350.2373 | |
| 344.7988 | |
| 343.7024 | |
| 339.4922 | |
| 340.9745 | |
| 343.8463 | |
| 326.5503 | |
| 344.0434 | |
| 351.6356 | |
| 352.6773 | |
| 386.1533 | |
| 383.4286 | |
| 394.3600 | |
| 392.8199 | |
| 394.9453 | |
| 395.6633 | |
| 396.2770 | |
| 395.3762 | |
| 397.0933 | |
| 395.5375 | |
| 403.0939 | |
| 399.3844 | |
| 397.2858 | |
| 399.2156 | |
| 399.7578 | |
| 398.1287 | |
| 396.8358 | |
| 398.4666 | |
| 394.5861 | |
| 403.4422 | |
| 399.0947 | |
| 400.4147 | |
| 399.6819 | |
| 401.8222 | |
| 405.3274 | |
| 411.5926 | |
| 402.7997 | |
| 146.7834 | |
| 150.6959 | |
| 143.7135 | |
| 151.2344 | |
| 166.9852 | |
| 173.8885 | |
| 175.1231 | |
| 174.4074 | |
| 174.4284 | |
| 179.2898 | |
| 179.3120 | |
| 178.8578 | |
| 182.6013 | |
| 180.7557 | |
| 184.4516 | |
| 179.0905 | |
| 182.7923 | |
| 179.6222 | |
| 177.0039 | |
| 175.7790 | |
| 173.8155 | |
| 175.7970 | |
| 182.2080 | |
| 179.6121 | |
| 182.5686 | |
| 190.3192 | |
| 189.4232 | |
| 191.9817 | |
| 190.8536 | |
| 190.6372 | |
| 190.6610 | |
| 186.0392 | |
| 185.9923 | |
| 182.5078 | |
| 184.1164 | |
| 186.5559 | |
| 71.6070 | |
| 72.2188 | |
| 70.5326 | |
| 69.3752 | |
| 69.4689 | |
| 71.7553 | |
| 70.8699 | |
| 65.2562 | |
| 65.5443 | |
| 65.7721 | |
| 63.2107 | |
| 64.4064 | |
| 64.7974 | |
| 65.3891 | |
| 65.9214 | |
| 65.5595 | |
| 66.4564 | |
| 65.3218 | |
| 67.8190 | |
| 69.4360 | |
| 69.8347 | |
| 70.5683 | |
| 70.4616 | |
| 69.7832 | |
| 71.7171 | |
| 72.4288 | |
| 72.7267 | |
| 71.6195 | |
| 70.5494 | |
| 70.4991 | |
| 70.5310 | |
| 70.7295 | |
| 69.4977 | |
| 70.4121 | |
| 69.8924 | |
| 71.2031 | |
| 70.1447 | |
| 70.1027 | |
| 70.3031 | |
| 69.9462 | |
| 69.3063 | |
| 68.2978 | |
| 68.7937 | |
| 70.1633 | |
| 69.3733 | |
| 67.9733 | |
| 69.2474 | |
| 67.8289 | |
| 67.0163 | |
| 66.7454 | |
| 67.4863 | |
| 67.0366 | |
| 66.8386 | |
| 66.3465 | |
| 68.3767 | |
| 68.1250 | |
| 67.7221 | |
| 67.5497 | |
| 67.7420 | |
| 67.2715 | |
| 66.8979 | |
| 63.5056 | |
| 63.5027 | |
| 63.4948 | |
| 63.4907 | |
| 63.4951 | |
| 63.5073 | |
| 63.4911 | |
| 63.4935 | |
| 63.4964 | |
| 63.4964 | |
| 63.4938 | |
| 63.5039 | |
| 63.4957 | |
| 63.5015 | |
| 63.7118 | |
| 63.8543 | |
| 69.1998 | |
| 62.7487 | |
| 61.7396 | |
| 65.2169 | |
| 57.3154 | |
| 58.2232 | |
| 59.5937 | |
| 60.3648 | |
| 61.7481 | |
| 62.7683 | |
| 64.2158 | |
| 65.5835 | |
| 65.8677 | |
| 67.4805 | |
| 59.0010 | |
| 56.5652 | |
| 55.1709 | |
| 55.1729 | |
| 55.1171 | |
| 54.9557 | |
| 55.1559 | |
| 55.1613 | |
| 55.3565 | |
| 55.6143 | |
| 55.4415 | |
| 55.6638 | |
| 56.6424 | |
| 57.0916 | |
| 57.5934 | |
| 57.1244 | |
| 57.1066 | |
| 56.9500 | |
| 59.8120 | |
| 55.9932 | |
| 52.3675 | |
| 48.6779 |